Milano 11:27
48.325 +0,62%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:28
10.586 -0,03%
Francoforte 11:27
24.310 +0,64%

Gbp/Khr

Mercato: Valute

5.415,287
-0,17%

Ultimo aggiornamento: 17/04/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.26.395.415,2871-0,17%1
11.26.295.414,5537-0,18%1
11.25.495.415,2871-0,17%1
11.25.395.414,5537-0,18%1
11.25.095.415,2871-0,17%1
11.24.595.414,5537-0,18%1
11.24.495.413,8213-0,20%1
11.23.595.414,5537-0,18%1
11.23.495.413,8213-0,20%1
11.23.395.414,5537-0,18%1
11.23.295.413,8213-0,20%1
11.22.495.414,5537-0,18%1
11.22.295.413,8213-0,20%1
11.22.195.414,5537-0,18%1
11.22.095.413,8213-0,20%1
11.21.595.414,5537-0,18%1
11.20.395.413,8213-0,20%1
11.20.295.413,0884-0,21%1
11.20.195.413,8213-0,20%1
11.18.495.413,0884-0,21%1
11.18.395.411,9922-0,23%1
11.18.295.413,0884-0,21%1
11.18.195.412,356-0,22%1
11.16.295.413,0884-0,21%1
11.16.095.412,356-0,22%1
11.15.595.411,9922-0,23%1
11.15.195.412,356-0,22%1
11.15.095.413,0884-0,21%1
11.14.595.412,356-0,22%1
11.14.495.411,9922-0,23%1
OraValoreVar.%Volume
11.14.395.412,356-0,22%1
11.13.495.413,0884-0,21%1
11.13.295.412,356-0,22%1
11.13.095.413,0884-0,21%1
11.12.595.411,9922-0,23%1
11.12.495.412,356-0,22%1
11.12.395.413,0884-0,21%1
11.12.095.412,356-0,22%1
11.11.595.413,0884-0,21%1
11.11.295.412,356-0,22%1
11.11.095.413,0884-0,21%1
11.10.295.412,356-0,22%1
11.10.095.411,9922-0,23%1
11.09.495.413,0884-0,21%1
11.09.395.412,356-0,22%1
11.09.095.413,0884-0,21%1
11.08.595.413,8213-0,20%1
11.08.495.414,5537-0,18%1
11.08.195.413,8213-0,20%1
11.08.095.413,0884-0,21%1
11.07.595.413,8213-0,20%1
11.07.495.414,5537-0,18%1
11.07.095.413,8213-0,20%1
11.06.395.413,0884-0,21%1
11.06.295.413,8213-0,20%1
11.06.195.413,0884-0,21%1
11.06.095.413,8213-0,20%1
11.05.595.413,0884-0,21%1
11.05.495.412,356-0,22%1
11.04.395.413,0884-0,21%1
OraValoreVar.%Volume
11.04.295.413,8213-0,20%1
11.04.095.413,0884-0,21%1
11.03.595.413,8213-0,20%1
11.03.495.414,5537-0,18%1
11.03.095.413,0884-0,21%1
11.02.195.412,356-0,22%1
11.02.095.411,6235-0,24%1
11.01.495.412,356-0,22%1
11.00.595.413,0884-0,21%1
11.00.495.412,356-0,22%1
11.00.395.411,9922-0,23%1
11.00.295.413,0884-0,21%1
11.00.195.412,356-0,22%1
11.00.095.413,0884-0,21%1
10.59.495.412,356-0,22%1
10.59.395.411,9922-0,23%1
10.59.195.412,356-0,22%1
10.59.095.413,0884-0,21%1
10.58.495.412,356-0,22%1
10.58.095.413,0884-0,21%1
10.57.595.413,8213-0,20%1
10.57.495.413,0884-0,21%1
10.57.295.413,8213-0,20%1
10.57.095.413,0884-0,21%1
10.56.595.413,8213-0,20%1
10.56.395.413,0884-0,21%1
10.56.295.411,9922-0,23%1
10.56.195.412,356-0,22%1
10.56.095.411,9922-0,23%1
10.55.595.411,6235-0,24%1
OraValoreVar.%Volume
10.55.395.412,356-0,22%1
10.55.295.411,9922-0,23%1
10.55.195.412,356-0,22%1
10.54.295.411,9922-0,23%1
10.54.095.412,356-0,22%1
10.53.595.411,6235-0,24%1
10.53.495.410,8916-0,25%1
10.53.395.411,6235-0,24%1
10.53.095.411,9922-0,23%1
10.52.395.413,0884-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```