Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:30
10.567 +0,40%
Francoforte 16:30
24.928 +0,33%

Gbp/Khr

Mercato: Valute

5.403,565
-0,34%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.085.403,5649-0,34%1
16.29.585.404,6479-0,32%1
16.29.385.403,5649-0,34%1
16.29.185.403,9243-0,34%1
16.28.585.404,6479-0,32%1
16.27.285.405,3716-0,31%1
16.27.085.406,0952-0,30%1
16.26.585.405,3716-0,31%1
16.26.385.406,0952-0,30%1
16.26.285.405,3716-0,31%1
16.26.185.406,0952-0,30%1
16.26.085.405,3716-0,31%1
16.25.285.406,0952-0,30%1
16.24.385.405,3716-0,31%1
16.24.285.406,0952-0,30%1
16.24.185.405,3716-0,31%1
16.23.285.406,0952-0,30%1
16.23.185.406,8193-0,28%1
16.23.085.406,0952-0,30%1
16.22.485.406,8193-0,28%1
16.22.385.407,1836-0,28%1
16.22.185.406,8193-0,28%1
16.21.585.407,5435-0,27%1
16.21.485.407,1836-0,28%1
16.21.285.407,5435-0,27%1
16.21.185.407,1836-0,28%1
16.21.085.406,8193-0,28%1
16.20.585.406,0952-0,30%1
16.20.485.407,1836-0,28%1
16.20.385.406,0952-0,30%1
OraValoreVar.%Volume
16.20.085.407,1836-0,28%1
16.19.585.407,1792-0,28%1
16.19.485.407,1836-0,28%1
16.19.285.406,8193-0,28%1
16.18.585.407,1836-0,28%1
16.18.485.406,8193-0,28%1
16.18.385.407,1836-0,28%1
16.18.185.407,5435-0,27%1
16.17.385.408,2681-0,26%1
16.17.085.407,5435-0,27%1
16.16.385.408,2681-0,26%1
16.16.285.407,5435-0,27%1
16.15.585.408,2681-0,26%1
16.15.485.407,5435-0,27%1
16.15.185.408,2681-0,26%1
16.14.285.408,9927-0,24%1
16.13.485.408,2681-0,26%1
16.13.185.406,8193-0,28%1
16.12.585.406,0952-0,30%1
16.12.485.406,8193-0,28%1
16.12.385.406,8242-0,28%1
16.12.285.407,1836-0,28%1
16.12.085.406,0952-0,30%1
16.11.485.406,8193-0,28%1
16.11.385.406,0952-0,30%1
16.11.185.406,8193-0,28%1
16.10.385.406,0952-0,30%1
16.09.085.405,3716-0,31%1
16.08.485.404,6479-0,32%1
16.08.085.405,3716-0,31%1
OraValoreVar.%Volume
16.06.485.404,6479-0,32%1
16.06.385.405,3716-0,31%1
16.06.285.404,6479-0,32%1
16.06.085.403,9243-0,34%1
16.05.485.403,2012-0,35%1
16.05.285.403,9243-0,34%1
16.04.585.403,5649-0,34%1
16.04.485.403,9243-0,34%1
16.04.385.402,8418-0,36%1
16.04.285.403,5649-0,34%1
16.04.185.403,2056-0,35%1
16.04.085.403,2012-0,35%1
16.03.085.402,478-0,36%1
16.02.185.403,2012-0,35%1
16.01.485.402,478-0,36%1
16.01.185.401,7549-0,38%1
16.01.085.402,478-0,36%1
16.00.485.404,5396-0,33%1
16.00.385.403,8164-0,34%1
16.00.185.403,0933-0,35%1
16.00.085.405,7695-0,30%1
15.59.485.405,0459-0,32%1
15.59.385.405,7695-0,30%1
15.59.285.405,0459-0,32%1
15.58.585.405,7695-0,30%1
15.58.485.405,0459-0,32%1
15.57.285.405,7695-0,30%1
15.57.085.406,4927-0,29%1
15.56.585.405,7695-0,30%1
15.56.485.406,4927-0,29%1
OraValoreVar.%Volume
15.56.385.407,2163-0,28%1
15.55.585.406,4927-0,29%1
15.55.385.407,2163-0,28%1
15.55.185.406,4927-0,29%1
15.55.085.407,2163-0,28%1
15.54.485.407,5806-0,27%1
15.54.385.406,8569-0,28%1
15.53.485.406,4927-0,29%1
15.53.185.405,7695-0,30%1
15.53.085.404,687-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```