Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Lbp

Mercato: Valute

120.581,563
+0,08%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.50120.581,5625+0,08%1
23.00.40120.532,875+0,04%1
23.00.30120.524,7734+0,04%1
23.00.20120.549,1016+0,06%1
23.00.00120.500,4453+0,02%1
22.59.57120.469,00-0,01%1
22.59.50120.516,6563+0,03%1
22.59.47120.464,50-0,01%1
22.59.46120.460,50-0,02%1
22.59.42120.458,00-0,02%1
22.59.41120.456,00-0,02%1
22.59.40120.458,00-0,02%1
22.59.39120.456,00-0,02%1
22.59.33120.458,00-0,02%1
22.59.31120.456,00-0,02%1
22.59.30120.458,00-0,02%1
22.59.27120.460,00-0,02%1
22.59.10120.500,4453+0,02%1
22.59.07120.458,00-0,02%1
22.59.06120.460,00-0,02%1
22.59.05120.458,00-0,02%1
22.59.03120.460,00-0,02%1
22.59.02120.458,00-0,02%1
22.59.00120.460,00-0,02%1
22.58.59120.458,00-0,02%1
22.58.55120.555,50+0,06%1
22.58.54120.460,00-0,02%1
22.58.45120.553,50+0,06%1
22.58.43120.460,00-0,02%1
22.58.42120.458,00-0,02%1
OraValoreVar.%Volume
22.58.39120.553,50+0,06%1
22.58.38120.458,00-0,02%1
22.58.36120.553,50+0,06%1
22.58.31120.458,00-0,02%1
22.58.30120.553,50+0,06%1
22.58.29120.458,00-0,02%1
22.58.12120.553,50+0,06%1
22.58.09120.555,50+0,06%1
22.58.02120.553,50+0,06%1
22.57.58120.458,00-0,02%1
22.57.54120.460,00-0,02%1
22.57.49120.458,00-0,02%1
22.57.48120.456,00-0,02%1
22.57.40120.460,00-0,02%1
22.57.37120.458,00-0,02%1
22.57.36120.555,50+0,06%1
22.57.27120.551,50+0,06%1
22.57.26120.553,50+0,06%1
22.57.22120.551,50+0,06%1
22.57.10120.500,4453+0,02%1
22.57.04120.553,50+0,06%1
22.57.00120.500,4453+0,02%1
22.56.58120.555,50+0,06%1
22.56.57120.460,00-0,02%1
22.56.55120.555,50+0,06%1
22.56.54120.562,50+0,07%1
22.56.52120.460,00-0,02%1
22.56.33120.462,50-0,02%1
22.56.32120.458,00-0,02%1
22.56.30120.460,00-0,02%1
OraValoreVar.%Volume
22.56.29120.458,00-0,02%1
22.56.28120.460,00-0,02%1
22.56.27120.442,00-0,03%1
22.56.24120.462,50-0,02%1
22.56.23120.467,00-0,01%1
22.56.20120.516,6563+0,03%1
22.56.12120.571,50+0,08%1
22.56.10120.532,875+0,04%1
22.56.08120.569,00+0,07%1
22.55.26120.571,50+0,08%1
22.55.10120.516,6563+0,03%1
22.55.02120.569,00+0,07%1
22.54.21120.567,00+0,07%1
22.54.10120.516,6563+0,03%1
22.54.00120.500,4453+0,02%1
22.53.53120.571,00+0,07%1
22.53.51120.569,00+0,07%1
22.53.44120.571,00+0,07%1
22.53.20120.573,50+0,08%1
22.53.19120.571,50+0,08%1
22.53.10120.516,6563+0,03%1
22.52.47120.573,50+0,08%1
22.52.45120.571,50+0,08%1
22.52.13120.573,50+0,08%1
22.52.11120.575,50+0,08%1
22.51.42120.573,50+0,08%1
22.51.40120.571,00+0,07%1
22.51.38120.569,00+0,07%1
22.51.24120.571,00+0,07%1
22.51.10120.516,6563+0,03%1
OraValoreVar.%Volume
22.50.33120.573,50+0,08%1
22.50.32120.571,50+0,08%1
22.50.25120.573,50+0,08%1
22.50.23120.575,50+0,08%1
22.50.21120.573,50+0,08%1
22.50.19120.575,50+0,08%1
22.50.15120.573,50+0,08%1
22.50.13120.575,50+0,08%1
22.50.11120.573,50+0,08%1
22.50.04120.571,50+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```