Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Lbp

Mercato: Valute

120.984,07
-0,06%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.09120.984,0703-0,06%1
8.53.06121.030,00-0,02%1
8.53.04120.932,50-0,11%1
8.52.59120.984,0703-0,06%1
8.52.49121.000,4141-0,05%1
8.52.47120.939,00-0,10%1
8.52.39120.984,0703-0,06%1
8.52.29121.048,00-0,01%1
8.52.26121.043,50-0,01%1
8.52.22121.048,00-0,01%1
8.52.20121.045,50-0,01%1
8.52.15120.941,00-0,10%1
8.52.14120.939,00-0,10%1
8.52.13121.041,50-0,02%1
8.52.09121.000,4141-0,05%1
8.52.06120.939,00-0,10%1
8.52.03121.043,50-0,01%1
8.52.02121.045,50-0,01%1
8.52.01121.048,00-0,01%1
8.51.59121.045,50-0,01%1
8.51.59120.984,0703-0,06%1
8.51.47121.043,50-0,01%1
8.51.45120.939,00-0,10%1
8.51.44120.941,00-0,10%1
8.51.43121.041,50-0,02%1
8.51.28120.939,00-0,10%1
8.51.26121.041,50-0,02%1
8.51.23121.043,50-0,01%1
8.51.22121.045,50-0,01%1
8.51.20121.043,50-0,01%1
OraValoreVar.%Volume
8.51.19121.048,00-0,01%1
8.51.17121.045,50-0,01%1
8.51.10121.043,50-0,01%1
8.51.09121.041,50-0,02%1
8.51.09121.000,4141-0,05%1
8.51.06121.048,00-0,01%1
8.51.05121.046,00-0,01%1
8.51.04120.939,00-0,10%1
8.50.51121.048,00-0,01%1
8.50.48121.043,50-0,01%1
8.50.47121.045,50-0,01%1
8.50.42121.043,50-0,01%1
8.50.35121.048,00-0,01%1
8.50.29121.000,4141-0,05%1
8.50.24121.043,50-0,01%1
8.50.23121.046,00-0,01%1
8.50.22121.043,50-0,01%1
8.50.19121.041,50-0,02%1
8.50.19120.975,9063-0,07%1
8.50.17120.939,00-0,10%1
8.50.16120.937,00-0,10%1
8.50.15120.939,00-0,10%1
8.50.14120.937,00-0,10%1
8.50.09120.984,0703-0,06%1
8.50.06120.939,00-0,10%1
8.50.05120.937,00-0,10%1
8.50.04120.934,50-0,10%1
8.49.59120.975,9063-0,07%1
8.49.49120.984,0703-0,06%1
8.49.44121.030,00-0,02%1
OraValoreVar.%Volume
8.49.39120.967,7266-0,08%1
8.49.36121.026,00-0,03%1
8.49.35121.030,00-0,02%1
8.49.33121.026,00-0,03%1
8.49.30121.023,50-0,03%1
8.49.29120.975,9063-0,07%1
8.49.27121.026,00-0,03%1
8.49.25121.030,00-0,02%1
8.49.24121.026,00-0,03%1
8.49.23121.028,00-0,03%1
8.49.19120.984,0703-0,06%1
8.49.09120.967,7266-0,08%1
8.48.59120.984,0703-0,06%1
8.48.49120.921,00-0,11%1
8.48.49120.975,9063-0,07%1
8.48.48121.026,00-0,03%1
8.48.39120.967,7266-0,08%1
8.48.31120.921,00-0,11%1
8.48.29120.984,0703-0,06%1
8.48.29121.023,50-0,03%1
8.48.27121.028,00-0,03%1
8.48.23121.030,00-0,02%1
8.48.19120.967,7266-0,08%1
8.48.12120.921,00-0,11%1
8.48.11120.919,00-0,12%1
8.48.10120.916,50-0,12%1
8.48.09120.919,00-0,12%1
8.48.07120.916,50-0,12%1
8.48.06120.917,00-0,12%1
8.48.05120.921,00-0,11%1
OraValoreVar.%Volume
8.47.45121.030,00-0,02%1
8.47.42121.023,50-0,03%1
8.47.41121.025,50-0,03%1
8.47.25121.030,00-0,02%1
8.47.19121.026,00-0,03%1
8.47.18121.023,50-0,03%1
8.47.09120.975,9063-0,07%1
8.46.59120.984,0703-0,06%1
8.46.54121.030,00-0,02%1
8.46.52121.026,00-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```