Milano 15:49
52.053 +0,37%
Nasdaq 15:49
28.958 +1,24%
Dow Jones 15:49
51.993 +0,30%
Londra 15:49
10.531 +0,06%
Francoforte 15:49
24.849 +0,01%

Gbp/Lbp

Mercato: Valute

119.706
-0,55%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.49.19119.706,00-0,55%1
15.49.18119.808,50-0,47%1
15.49.18119.760,2188-0,51%1
15.49.17119.813,00-0,47%1
15.49.16119.808,50-0,47%1
15.49.12119.813,00-0,47%1
15.49.11119.808,50-0,47%1
15.49.08119.728,1953-0,54%1
15.49.02119.706,00-0,55%1
15.48.58119.720,1953-0,54%1
15.48.58119.704,00-0,56%1
15.48.55119.795,00-0,48%1
15.48.50119.688,50-0,57%1
15.48.49119.686,50-0,57%1
15.48.48119.682,00-0,57%1
15.48.48119.712,1875-0,55%1
15.48.46119.779,50-0,49%1
15.48.42119.688,50-0,57%1
15.48.41119.791,00-0,48%1
15.48.40119.795,00-0,48%1
15.48.39119.791,00-0,48%1
15.48.38119.696,1875-0,56%1
15.48.35119.688,50-0,57%1
15.48.28119.680,1875-0,58%1
15.48.28119.686,50-0,57%1
15.48.27119.779,50-0,49%1
15.48.23119.686,50-0,57%1
15.48.18119.779,50-0,49%1
15.48.17119.777,50-0,49%1
15.48.16119.773,00-0,50%1
OraValoreVar.%Volume
15.48.08119.761,50-0,51%1
15.48.06119.759,50-0,51%1
15.48.05119.652,50-0,60%1
15.48.03119.759,50-0,51%1
15.48.02119.755,00-0,51%1
15.48.01119.759,50-0,51%1
15.47.59119.652,50-0,60%1
15.47.58119.648,00-0,60%1
15.47.56119.743,50-0,52%1
15.47.55119.652,50-0,60%1
15.47.48119.696,1875-0,56%1
15.47.45119.743,50-0,52%1
15.47.42119.739,00-0,53%1
15.47.39119.743,50-0,52%1
15.47.38119.739,00-0,53%1
15.47.38119.680,1875-0,58%1
15.47.18119.696,1875-0,56%1
15.47.13119.743,50-0,52%1
15.47.12119.739,00-0,53%1
15.47.08119.680,1875-0,58%1
15.47.06119.743,50-0,52%1
15.47.05119.741,50-0,52%1
15.46.58119.696,1875-0,56%1
15.46.56119.634,50-0,61%1
15.46.55119.725,50-0,54%1
15.46.50119.634,50-0,61%1
15.46.49119.739,00-0,53%1
15.46.48119.680,1875-0,58%1
15.46.46119.650,50-0,60%1
15.46.45119.743,50-0,52%1
OraValoreVar.%Volume
15.46.43119.650,50-0,60%1
15.46.38119.696,1875-0,56%1
15.46.34119.743,50-0,52%1
15.46.28119.680,1875-0,58%1
15.46.20119.634,50-0,61%1
15.46.18119.664,1953-0,59%1
15.46.17119.725,50-0,54%1
15.46.12119.630,00-0,62%1
15.46.11119.725,50-0,54%1
15.46.07119.634,50-0,61%1
15.46.06119.630,00-0,62%1
15.46.05119.725,50-0,54%1
15.46.04119.634,50-0,61%1
15.46.03119.630,00-0,62%1
15.46.01119.725,50-0,54%1
15.46.00119.634,50-0,61%1
15.45.58119.680,1875-0,58%1
15.45.57119.630,00-0,62%1
15.45.48119.664,1953-0,59%1
15.45.18119.680,1875-0,58%1
15.45.08119.664,1953-0,59%1
15.45.06119.725,50-0,54%1
15.45.05119.630,00-0,62%1
15.44.52119.725,50-0,54%1
15.44.48119.664,1953-0,59%1
15.44.47119.723,50-0,54%1
15.44.45119.719,00-0,54%1
15.44.41119.616,50-0,63%1
15.44.38119.648,2109-0,60%1
15.44.18119.664,1953-0,59%1
OraValoreVar.%Volume
15.44.16119.707,50-0,55%1
15.44.14119.699,00-0,56%1
15.43.58119.707,50-0,55%1
15.43.48119.680,1875-0,58%1
15.43.47119.616,50-0,63%1
15.43.46119.614,50-0,63%1
15.43.43119.610,00-0,63%1
15.43.38119.664,1953-0,59%1
15.43.31119.707,50-0,55%1
15.43.29119.616,50-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```