Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Gbp/Lbp

Mercato: Valute

119.636
+0,26%

Ultimo aggiornamento: 05/12/2025 10.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.00.31119.636,00+0,26%1
10.00.28119.634,00+0,26%1
10.00.27119.681,5078+0,30%1
10.00.20119.636,00+0,26%1
10.00.19119.634,00+0,26%1
10.00.18119.636,00+0,26%1
10.00.17119.634,00+0,26%1
10.00.15119.636,00+0,26%1
10.00.14119.638,50+0,26%1
10.00.13119.634,00+0,26%1
10.00.11119.632,00+0,26%1
10.00.10119.634,00+0,26%1
10.00.09119.632,00+0,26%1
10.00.08119.630,00+0,26%1
10.00.06119.634,00+0,26%1
10.00.00119.636,00+0,26%1
9.59.57119.697,4922+0,31%1
9.59.55119.747,50+0,36%1
9.59.55119.745,00+0,35%1
9.59.53119.747,50+0,36%1
9.59.51119.656,50+0,28%1
9.59.50119.654,00+0,28%1
9.59.50119.751,50+0,36%1
9.59.39119.656,50+0,28%1
9.59.37119.713,4688+0,33%1
9.59.35119.765,50+0,37%1
9.59.32119.763,00+0,37%1
9.59.30119.765,50+0,37%1
9.59.29119.763,00+0,37%1
9.59.25119.660,50+0,28%1
OraValoreVar.%Volume
9.59.23119.763,00+0,37%1
9.59.22119.660,50+0,28%1
9.59.18119.763,00+0,37%1
9.59.17119.660,50+0,28%1
9.59.07119.721,4688+0,33%1
9.59.01119.765,50+0,37%1
9.59.00119.767,50+0,37%1
9.58.59119.765,50+0,37%1
9.58.57119.767,50+0,37%1
9.58.57119.713,4688+0,33%1
9.58.52119.765,50+0,37%1
9.58.50119.767,50+0,37%1
9.58.48119.765,50+0,37%1
9.58.47119.721,4688+0,33%1
9.58.44119.763,00+0,37%1
9.58.42119.660,50+0,28%1
9.58.41119.763,00+0,37%1
9.58.37119.713,4688+0,33%1
9.58.29119.660,50+0,28%1
9.58.26119.765,50+0,37%1
9.58.23119.763,00+0,37%1
9.58.17119.721,4688+0,33%1
9.58.15119.660,50+0,28%1
9.58.14119.658,50+0,28%1
9.58.10119.654,00+0,28%1
9.58.07119.697,4922+0,31%1
9.58.06119.751,50+0,36%1
9.58.05119.745,00+0,35%1
9.58.04119.749,50+0,36%1
9.58.02119.656,50+0,28%1
OraValoreVar.%Volume
9.58.00119.654,00+0,28%1
9.57.57119.763,00+0,37%1
9.57.54119.656,50+0,28%1
9.57.50119.654,00+0,28%1
9.57.49119.656,50+0,28%1
9.57.32119.654,00+0,28%1
9.57.31119.751,50+0,36%1
9.57.27119.656,50+0,28%1
9.57.27119.713,4688+0,33%1
9.57.24119.654,00+0,28%1
9.57.16119.656,50+0,28%1
9.57.07119.697,4922+0,31%1
9.56.48119.654,00+0,28%1
9.56.47119.751,50+0,36%1
9.56.47119.697,4922+0,31%1
9.56.43119.654,00+0,28%1
9.56.42119.751,50+0,36%1
9.56.40119.654,00+0,28%1
9.56.36119.751,50+0,36%1
9.56.31119.654,00+0,28%1
9.56.30119.751,50+0,36%1
9.56.29119.660,50+0,28%1
9.56.25119.763,00+0,37%1
9.56.24119.660,50+0,28%1
9.56.17119.713,4688+0,33%1
9.56.16119.658,50+0,28%1
9.56.15119.656,50+0,28%1
9.56.14119.658,50+0,28%1
9.56.10119.654,00+0,28%1
9.56.09119.656,50+0,28%1
OraValoreVar.%Volume
9.56.06119.654,00+0,28%1
9.56.04119.652,00+0,28%1
9.56.00119.749,50+0,36%1
9.55.57119.745,00+0,35%1
9.55.57119.697,4922+0,31%1
9.55.55119.749,50+0,36%1
9.55.54119.747,00+0,36%1
9.55.53119.749,50+0,36%1
9.55.52119.747,00+0,36%1
9.55.47119.749,50+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```