Gbp/Lkr

Mercato: Valute

444,165

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	444,1651	INV.	1	444,17
23.00.55	444,1057	-0,01%	1	444,11
23.00.45	444,1651	INV.	1	444,17
23.00.05	444,1057	-0,01%	1	444,11
22.59.15	444,1651	INV.	1	444,17
22.59.05	444,2542	+0,02%	1	444,25
22.58.35	444,2839	+0,03%	1	444,28
22.58.15	444,2542	+0,02%	1	444,25
22.57.55	444,1651	INV.	1	444,17
22.57.45	444,1057	-0,01%	1	444,11
22.57.35	444,1651	INV.	1	444,17
22.57.15	444,1057	-0,01%	1	444,11
22.57.05	444,0463	-0,03%	1	444,05
22.56.45	444,1057	-0,01%	1	444,11
22.55.55	444,0463	-0,03%	1	444,05
22.55.45	443,9572	-0,05%	1	443,96
22.55.35	443,9869	-0,04%	1	443,99
22.55.25	444,0463	-0,03%	1	444,05
22.55.05	443,9869	-0,04%	1	443,99
22.54.45	443,9572	-0,05%	1	443,96
22.54.35	443,9572	-0,05%	1	443,96
22.54.25	443,9869	-0,04%	1	443,99
22.54.15	443,9869	-0,04%	1	443,99
22.54.05	443,9572	-0,05%	1	443,96
22.53.35	444,0463	-0,03%	1	444,05
22.53.25	443,9869	-0,04%	1	443,99
22.53.15	444,0463	-0,03%	1	444,05
22.53.05	443,9572	-0,05%	1	443,96
22.52.55	443,9869	-0,04%	1	443,99
22.52.45	443,9572	-0,05%	1	443,96

Ora	Valore	Var.%	Volume	Controvalore
22.52.35	443,9276	-0,05%	1	443,93
22.52.25	443,9572	-0,05%	1	443,96
22.52.15	443,9572	-0,05%	1	443,96
22.52.05	443,9276	-0,05%	1	443,93
22.51.55	443,9869	-0,04%	1	443,99
22.51.45	443,9276	-0,05%	1	443,93
22.51.35	443,9572	-0,05%	1	443,96
22.51.05	443,9276	-0,05%	1	443,93
22.50.55	443,9572	-0,05%	1	443,96
22.50.15	443,9276	-0,05%	1	443,93
22.50.05	443,8682	-0,07%	1	443,87
22.49.45	443,9276	-0,05%	1	443,93
22.49.35	443,9572	-0,05%	1	443,96
22.48.35	443,8682	-0,07%	1	443,87
22.48.25	443,8089	-0,08%	1	443,81
22.48.15	443,8682	-0,07%	1	443,87
22.48.05	443,8089	-0,08%	1	443,81
22.47.55	443,8682	-0,07%	1	443,87
22.46.55	443,8089	-0,08%	1	443,81
22.46.15	443,7496	-0,09%	1	443,75
22.46.05	443,8089	-0,08%	1	443,81
22.45.35	443,7496	-0,09%	1	443,75
22.45.25	443,8089	-0,08%	1	443,81
22.45.15	443,7496	-0,09%	1	443,75
22.44.05	443,8089	-0,08%	1	443,81
22.43.25	443,7496	-0,09%	1	443,75
22.43.15	443,6903	-0,11%	1	443,69
22.42.15	443,7496	-0,09%	1	443,75
22.42.05	443,6903	-0,11%	1	443,69
22.41.05	443,7496	-0,09%	1	443,75

Ora	Valore	Var.%	Volume	Controvalore
22.40.45	443,8089	-0,08%	1	443,81
22.40.35	443,7496	-0,09%	1	443,75
22.35.45	443,8089	-0,08%	1	443,81
22.35.25	443,8682	-0,07%	1	443,87
22.35.05	443,9276	-0,05%	1	443,93
22.34.25	443,8682	-0,07%	1	443,87
22.34.15	443,9276	-0,05%	1	443,93
22.33.05	443,8682	-0,07%	1	443,87
22.32.45	443,9276	-0,05%	1	443,93
22.32.35	443,8682	-0,07%	1	443,87
22.32.25	443,9276	-0,05%	1	443,93
22.32.15	443,8682	-0,07%	1	443,87
22.32.05	443,9276	-0,05%	1	443,93
22.31.05	443,9572	-0,05%	1	443,96
22.30.55	443,9869	-0,04%	1	443,99
22.30.35	443,9572	-0,05%	1	443,96
22.30.25	443,9276	-0,05%	1	443,93
22.30.15	443,9572	-0,05%	1	443,96
22.30.05	443,9276	-0,05%	1	443,93
22.29.55	443,9869	-0,04%	1	443,99
22.29.45	443,9572	-0,05%	1	443,96
22.28.45	443,9869	-0,04%	1	443,99
22.28.35	444,0463	-0,03%	1	444,05
22.28.25	443,9869	-0,04%	1	443,99
22.28.15	444,0463	-0,03%	1	444,05
22.28.05	443,9869	-0,04%	1	443,99
22.27.55	443,9572	-0,05%	1	443,96
22.27.45	443,9869	-0,04%	1	443,99
22.27.35	443,9572	-0,05%	1	443,96
22.27.05	443,9869	-0,04%	1	443,99

Ora	Valore	Var.%	Volume	Controvalore
22.26.55	443,9572	-0,05%	1	443,96
22.26.45	443,9276	-0,05%	1	443,93
22.26.35	443,9572	-0,05%	1	443,96
22.26.25	443,9869	-0,04%	1	443,99
22.26.15	444,0463	-0,03%	1	444,05
22.26.05	443,9572	-0,05%	1	443,96
22.25.55	443,9869	-0,04%	1	443,99
22.25.45	444,0463	-0,03%	1	444,05
22.25.35	443,9869	-0,04%	1	443,99
22.25.25	444,0463	-0,03%	1	444,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide