Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Lkr

Mercato: Valute

412,445
+0,25%

Ultimo aggiornamento: 05/12/2025 6.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.46.29412,445+0,25%1
6.46.26412,4525+0,25%1
6.46.25412,445+0,25%1
6.46.24412,4525+0,25%1
6.46.07411,8903+0,12%1
6.46.01412,46+0,26%1
6.46.00412,468+0,26%1
6.45.57411,9453+0,13%1
6.45.47411,8903+0,12%1
6.45.39412,46+0,26%1
6.45.38412,4525+0,25%1
6.45.28412,4285+0,25%1
6.45.27412,436+0,25%1
6.45.07411,8629+0,11%1
6.45.02412,4285+0,25%1
6.45.01412,405+0,24%1
6.44.54412,413+0,24%1
6.44.52412,4205+0,25%1
6.44.47411,8629+0,11%1
6.44.37411,8354+0,10%1
6.44.33412,4285+0,25%1
6.44.32412,413+0,24%1
6.44.31412,4205+0,25%1
6.44.27411,8629+0,11%1
6.44.27412,413+0,24%1
6.44.26412,405+0,24%1
6.44.17411,8903+0,12%1
6.44.14412,413+0,24%1
6.44.07411,8629+0,11%1
6.44.03412,4285+0,25%1
OraValoreVar.%Volume
6.44.01412,413+0,24%1
6.44.00412,4285+0,25%1
6.43.57411,8903+0,12%1
6.43.54412,413+0,24%1
6.43.53412,4125+0,24%1
6.43.51412,4285+0,25%1
6.43.40412,413+0,24%1
6.43.39412,405+0,24%1
6.43.38412,4285+0,25%1
6.43.37412,4205+0,25%1
6.43.23412,4285+0,25%1
6.43.22412,436+0,25%1
6.43.17411,8629+0,11%1
6.43.07411,8354+0,10%1
6.42.57412,4285+0,25%1
6.42.57411,8629+0,11%1
6.42.56412,4205+0,25%1
6.42.53412,4285+0,25%1
6.42.52412,4205+0,25%1
6.42.47411,8903+0,12%1
6.42.37411,8629+0,11%1
6.42.27411,8903+0,12%1
6.42.06412,4285+0,25%1
6.42.05412,436+0,25%1
6.41.58412,4285+0,25%1
6.41.55412,4205+0,25%1
6.41.51412,4045+0,24%1
6.41.46412,413+0,24%1
6.41.40412,4045+0,24%1
6.41.39412,413+0,24%1
OraValoreVar.%Volume
6.41.38412,4205+0,25%1
6.41.27411,8629+0,11%1
6.41.27412,413+0,24%1
6.41.26412,405+0,24%1
6.41.17412,4285+0,25%1
6.41.16412,4205+0,25%1
6.41.07411,8903+0,12%1
6.41.01412,4285+0,25%1
6.41.00412,4445+0,25%1
6.40.57411,8354+0,10%1
6.40.56412,46+0,26%1
6.40.55412,4285+0,25%1
6.40.54412,405+0,24%1
6.40.33412,4285+0,25%1
6.40.32412,4205+0,25%1
6.40.28412,4285+0,25%1
6.40.25412,4205+0,25%1
6.40.20412,4285+0,25%1
6.40.18412,4205+0,25%1
6.40.17411,8629+0,11%1
6.40.14412,4125+0,24%1
6.40.12412,4045+0,24%1
6.40.11412,4125+0,24%1
6.40.10412,4205+0,25%1
6.40.07411,8354+0,10%1
6.40.05412,397+0,24%1
6.40.03412,4045+0,24%1
6.40.01412,397+0,24%1
6.40.00412,4205+0,25%1
6.39.59412,4125+0,24%1
OraValoreVar.%Volume
6.39.58412,4205+0,25%1
6.39.57411,8629+0,11%1
6.39.53412,4045+0,24%1
6.39.48412,397+0,24%1
6.39.46412,4045+0,24%1
6.39.39412,397+0,24%1
6.39.38412,4045+0,24%1
6.39.37411,8354+0,10%1
6.39.34412,397+0,24%1
6.39.33412,4045+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```