Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Gbp/Lyd

Mercato: Valute

7,274
+0,16%

Ultimo aggiornamento: 05/12/2025 9.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.15.177,274+0,16%1
9.15.077,273+0,15%1
9.14.577,2711+0,12%1
9.14.477,2721+0,13%1
9.14.377,2725+0,14%1
9.14.277,2721+0,13%1
9.14.177,2701+0,11%1
9.13.477,2711+0,12%1
9.13.377,2721+0,13%1
9.12.577,2711+0,12%1
9.12.477,2691+0,09%1
9.12.277,2701+0,11%1
9.12.177,2711+0,12%1
9.12.077,2701+0,11%1
9.11.477,2711+0,12%1
9.11.377,2691+0,09%1
9.10.477,2701+0,11%1
9.10.377,2711+0,12%1
9.09.477,2701+0,11%1
9.09.377,2711+0,12%1
9.09.277,2701+0,11%1
9.09.077,2691+0,09%1
9.08.477,2701+0,11%1
9.08.377,2691+0,09%1
9.08.277,2701+0,11%1
9.07.577,2691+0,09%1
9.07.277,2701+0,11%1
9.07.177,2711+0,12%1
9.07.077,2701+0,11%1
9.06.577,2725+0,14%1
OraValoreVar.%Volume
9.06.377,2721+0,13%1
9.05.577,2711+0,12%1
9.05.477,2721+0,13%1
9.05.377,2711+0,12%1
9.05.177,2701+0,11%1
9.05.077,2691+0,09%1
9.03.477,2701+0,11%1
9.03.277,2711+0,12%1
9.03.177,2721+0,13%1
9.03.077,2711+0,12%1
9.02.477,2701+0,11%1
9.02.377,2711+0,12%1
9.02.277,2701+0,11%1
9.02.177,2691+0,09%1
9.02.077,2701+0,11%1
9.01.577,2691+0,09%1
9.01.377,2701+0,11%1
9.01.077,2691+0,09%1
9.00.577,2701+0,11%1
9.00.377,2711+0,12%1
9.00.277,2725+0,14%1
8.59.577,2721+0,13%1
8.59.477,2725+0,14%1
8.59.277,273+0,15%1
8.59.177,2735+0,15%1
8.59.077,2721+0,13%1
8.58.577,2725+0,14%1
8.58.477,274+0,16%1
8.58.377,2725+0,14%1
8.58.077,2721+0,13%1
OraValoreVar.%Volume
8.57.577,2725+0,14%1
8.57.177,2721+0,13%1
8.57.077,2711+0,12%1
8.56.477,2721+0,13%1
8.56.377,2725+0,14%1
8.55.577,2711+0,12%1
8.55.377,2701+0,11%1
8.55.277,2711+0,12%1
8.55.177,2701+0,11%1
8.52.377,2711+0,12%1
8.52.277,2721+0,13%1
8.52.177,2711+0,12%1
8.51.577,2721+0,13%1
8.51.477,2711+0,12%1
8.51.277,2721+0,13%1
8.51.177,273+0,15%1
8.51.077,2721+0,13%1
8.50.577,274+0,16%1
8.50.477,2721+0,13%1
8.50.377,2725+0,14%1
8.50.177,2711+0,12%1
8.50.077,2721+0,13%1
8.49.077,2711+0,12%1
8.48.577,2725+0,14%1
8.48.377,2711+0,12%1
8.48.277,2721+0,13%1
8.48.177,2711+0,12%1
8.48.077,2725+0,14%1
8.47.577,2721+0,13%1
8.47.477,2725+0,14%1
OraValoreVar.%Volume
8.47.377,2701+0,11%1
8.47.277,2711+0,12%1
8.47.177,273+0,15%1
8.46.477,2711+0,12%1
8.46.177,2721+0,13%1
8.45.177,2711+0,12%1
8.45.077,2721+0,13%1
8.44.577,2711+0,12%1
8.44.477,2721+0,13%1
8.44.377,2711+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```