Milano 10:24
48.252 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:24
10.574 -0,16%
Francoforte 10:24
24.254 +0,41%

Gbp/Lyd

Mercato: Valute

8,543
-0,15%

Ultimo aggiornamento: 17/04/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.23.598,5434-0,15%1
10.23.098,5423-0,16%1
10.22.598,5434-0,15%1
10.22.498,5423-0,16%1
10.22.198,5434-0,15%1
10.21.598,5446-0,13%1
10.21.498,5434-0,15%1
10.21.398,5457-0,12%1
10.21.198,5434-0,15%1
10.21.098,544-0,14%1
10.20.598,5446-0,13%1
10.20.198,5457-0,12%1
10.19.598,5469-0,11%1
10.19.498,5446-0,13%1
10.19.398,5457-0,12%1
10.19.298,5446-0,13%1
10.16.498,5457-0,12%1
10.16.298,5469-0,11%1
10.16.198,5457-0,12%1
10.16.098,5446-0,13%1
10.14.498,5457-0,12%1
10.14.298,5469-0,11%1
10.14.098,5457-0,12%1
10.13.398,5469-0,11%1
10.12.498,5457-0,12%1
10.12.198,5469-0,11%1
10.11.498,5457-0,12%1
10.11.398,5446-0,13%1
10.10.398,5457-0,12%1
10.10.298,5446-0,13%1
OraValoreVar.%Volume
10.10.198,5457-0,12%1
10.10.098,5446-0,13%1
10.09.598,5457-0,12%1
10.09.498,5469-0,11%1
10.09.198,5457-0,12%1
10.08.598,5469-0,11%1
10.08.398,5457-0,12%1
10.08.198,5469-0,11%1
10.08.098,5457-0,12%1
10.06.398,5469-0,11%1
10.06.098,5457-0,12%1
10.04.498,5469-0,11%1
10.04.398,548-0,09%1
10.04.298,5457-0,12%1
10.04.098,5469-0,11%1
10.03.598,5457-0,12%1
10.03.298,5469-0,11%1
10.03.198,5457-0,12%1
10.02.398,5469-0,11%1
10.02.198,548-0,09%1
10.02.098,5469-0,11%1
10.01.398,548-0,09%1
10.01.298,5469-0,11%1
10.01.098,548-0,09%1
10.00.598,5469-0,11%1
10.00.498,548-0,09%1
10.00.298,5492-0,08%1
10.00.198,548-0,09%1
10.00.098,5492-0,08%1
9.59.498,548-0,09%1
OraValoreVar.%Volume
9.59.398,5492-0,08%1
9.59.098,548-0,09%1
9.58.598,5469-0,11%1
9.58.198,548-0,09%1
9.58.098,5469-0,11%1
9.57.598,548-0,09%1
9.57.498,5469-0,11%1
9.57.398,548-0,09%1
9.57.198,5469-0,11%1
9.57.098,5457-0,12%1
9.56.098,5469-0,11%1
9.55.598,5457-0,12%1
9.55.298,5469-0,11%1
9.54.598,5457-0,12%1
9.54.498,5446-0,13%1
9.54.398,5457-0,12%1
9.54.198,5446-0,13%1
9.54.098,544-0,14%1
9.53.598,5446-0,13%1
9.53.498,544-0,14%1
9.53.398,5446-0,13%1
9.53.298,544-0,14%1
9.52.498,5457-0,12%1
9.52.398,5469-0,11%1
9.52.198,5457-0,12%1
9.51.498,5469-0,11%1
9.51.098,5457-0,12%1
9.50.398,5469-0,11%1
9.49.598,5457-0,12%1
9.49.498,5469-0,11%1
OraValoreVar.%Volume
9.48.398,5457-0,12%1
9.48.298,5446-0,13%1
9.47.298,5457-0,12%1
9.47.098,5469-0,11%1
9.46.498,5457-0,12%1
9.46.398,5469-0,11%1
9.46.298,5457-0,12%1
9.46.098,5469-0,11%1
9.45.298,5457-0,12%1
9.45.198,5446-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```