Gbp/Mkd

Mercato: Valute

72,19

-0,24%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	72,1904	-0,24%	1	72,19
15.59.48	72,1808	-0,25%	1	72,18
15.59.38	72,1904	-0,24%	1	72,19
15.59.28	72,1808	-0,25%	1	72,18
15.58.58	72,1904	-0,24%	1	72,19
15.58.48	72,1808	-0,25%	1	72,18
15.57.28	72,1904	-0,24%	1	72,19
15.57.08	72,2001	-0,22%	1	72,20
15.56.58	72,1904	-0,24%	1	72,19
15.56.48	72,2001	-0,22%	1	72,20
15.56.38	72,2098	-0,21%	1	72,21
15.55.58	72,2001	-0,22%	1	72,20
15.55.38	72,2098	-0,21%	1	72,21
15.55.18	72,2001	-0,22%	1	72,20
15.55.08	72,2098	-0,21%	1	72,21
15.54.48	72,2146	-0,20%	1	72,21
15.54.38	72,205	-0,22%	1	72,21
15.53.48	72,2001	-0,22%	1	72,20
15.53.18	72,1904	-0,24%	1	72,19
15.53.08	72,176	-0,26%	1	72,18
15.52.58	72,1808	-0,25%	1	72,18
15.52.38	72,1711	-0,26%	1	72,17
15.52.28	72,176	-0,26%	1	72,18
15.52.08	72,1711	-0,26%	1	72,17
15.51.58	72,176	-0,26%	1	72,18
15.51.48	72,1904	-0,24%	1	72,19
15.51.38	72,1711	-0,26%	1	72,17
15.51.28	72,1808	-0,25%	1	72,18
15.51.18	72,1809	-0,25%	1	72,18
15.50.58	72,176	-0,26%	1	72,18

Ora	Valore	Var.%	Volume	Controvalore
15.50.48	72,1615	-0,28%	1	72,16
15.50.38	72,1711	-0,26%	1	72,17
15.50.18	72,1615	-0,28%	1	72,16
15.49.48	72,1518	-0,29%	1	72,15
15.49.28	72,1422	-0,30%	1	72,14
15.49.18	72,1518	-0,29%	1	72,15
15.49.08	72,1325	-0,32%	1	72,13
15.48.58	72,1277	-0,32%	1	72,13
15.48.48	72,1229	-0,33%	1	72,12
15.48.38	72,1133	-0,34%	1	72,11
15.48.28	72,1036	-0,36%	1	72,10
15.47.48	72,1133	-0,34%	1	72,11
15.47.38	72,1036	-0,36%	1	72,10
15.47.18	72,1133	-0,34%	1	72,11
15.47.08	72,1036	-0,36%	1	72,10
15.46.58	72,1133	-0,34%	1	72,11
15.46.48	72,1036	-0,36%	1	72,10
15.46.38	72,1133	-0,34%	1	72,11
15.46.28	72,1036	-0,36%	1	72,10
15.46.18	72,094	-0,37%	1	72,09
15.45.58	72,1036	-0,36%	1	72,10
15.45.48	72,094	-0,37%	1	72,09
15.45.18	72,1036	-0,36%	1	72,10
15.44.48	72,094	-0,37%	1	72,09
15.44.38	72,0843	-0,38%	1	72,08
15.44.18	72,094	-0,37%	1	72,09
15.43.48	72,1036	-0,36%	1	72,10
15.43.38	72,094	-0,37%	1	72,09
15.43.28	72,1036	-0,36%	1	72,10
15.43.18	72,094	-0,37%	1	72,09

Ora	Valore	Var.%	Volume	Controvalore
15.43.08	72,1036	-0,36%	1	72,10
15.42.48	72,094	-0,37%	1	72,09
15.42.38	72,0843	-0,38%	1	72,08
15.42.28	72,094	-0,37%	1	72,09
15.42.18	72,1036	-0,36%	1	72,10
15.42.08	72,094	-0,37%	1	72,09
15.41.58	72,0796	-0,39%	1	72,08
15.41.48	72,094	-0,37%	1	72,09
15.41.38	72,0843	-0,38%	1	72,08
15.41.08	72,094	-0,37%	1	72,09
15.40.48	72,0843	-0,38%	1	72,08
15.40.38	72,094	-0,37%	1	72,09
15.40.18	72,0796	-0,39%	1	72,08
15.40.08	72,0892	-0,38%	1	72,09
15.39.58	72,0843	-0,38%	1	72,08
15.39.38	72,0796	-0,39%	1	72,08
15.38.08	72,094	-0,37%	1	72,09
15.37.38	72,1133	-0,34%	1	72,11
15.37.28	72,1036	-0,36%	1	72,10
15.37.08	72,1133	-0,34%	1	72,11
15.36.58	72,1229	-0,33%	1	72,12
15.35.38	72,1422	-0,30%	1	72,14
15.34.18	72,1518	-0,29%	1	72,15
15.34.08	72,1711	-0,26%	1	72,17
15.33.58	72,1518	-0,29%	1	72,15
15.33.18	72,1615	-0,28%	1	72,16
15.33.08	72,1518	-0,29%	1	72,15
15.32.48	72,1615	-0,28%	1	72,16
15.32.38	72,1711	-0,26%	1	72,17
15.32.28	72,1712	-0,26%	1	72,17

Ora	Valore	Var.%	Volume	Controvalore
15.32.18	72,176	-0,26%	1	72,18
15.32.08	72,1615	-0,28%	1	72,16
15.31.48	72,1711	-0,26%	1	72,17
15.31.38	72,176	-0,26%	1	72,18
15.31.28	72,1615	-0,28%	1	72,16
15.31.18	72,1711	-0,26%	1	72,17
15.31.08	72,176	-0,26%	1	72,18
15.30.58	72,1711	-0,26%	1	72,17
15.30.48	72,176	-0,26%	1	72,18
15.30.38	72,1711	-0,26%	1	72,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide