Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Mkd

Mercato: Valute

71,301
-0,01%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.1571,3009-0,01%1
1.08.5571,3056INV.1
1.08.2571,3009-0,01%1
1.08.0571,3056INV.1
1.07.5571,3009-0,01%1
1.07.1571,3056INV.1
1.07.0571,3152+0,01%1
1.06.3571,3009-0,01%1
1.06.0571,3056INV.1
1.05.3571,3009-0,01%1
1.05.1571,3056INV.1
1.05.0571,3009-0,01%1
1.04.5571,3056INV.1
1.04.4571,3152+0,01%1
1.04.0571,3056INV.1
1.03.5571,3009-0,01%1
1.03.4571,3152+0,01%1
1.03.0571,3056INV.1
1.02.5571,3152+0,01%1
1.02.4571,3009-0,01%1
1.02.1571,3056INV.1
1.02.0571,3009-0,01%1
1.01.5571,3056INV.1
1.01.3571,3009-0,01%1
1.01.2571,296-0,02%1
1.01.0571,3009-0,01%1
1.00.4571,3056INV.1
1.00.3571,3152+0,01%1
1.00.2571,3009-0,01%1
1.00.1571,296-0,02%1
OraValoreVar.%Volume
0.59.5571,3009-0,01%1
0.58.4571,296-0,02%1
0.58.3571,3009-0,01%1
0.58.2571,296-0,02%1
0.57.5571,3009-0,01%1
0.57.2571,296-0,02%1
0.57.1571,3009-0,01%1
0.57.0571,2865-0,03%1
0.56.4571,3009-0,01%1
0.56.2571,296-0,02%1
0.56.0571,3009-0,01%1
0.55.5571,2865-0,03%1
0.55.3571,296-0,02%1
0.55.2571,2865-0,03%1
0.55.1571,296-0,02%1
0.55.0571,3009-0,01%1
0.54.4571,296-0,02%1
0.54.2571,2865-0,03%1
0.54.0571,296-0,02%1
0.53.5571,3009-0,01%1
0.53.4571,296-0,02%1
0.53.1571,3009-0,01%1
0.52.5571,296-0,02%1
0.52.4571,3009-0,01%1
0.52.3571,296-0,02%1
0.52.1571,3009-0,01%1
0.52.0571,296-0,02%1
0.51.5571,3009-0,01%1
0.51.3571,296-0,02%1
0.51.1571,3009-0,01%1
OraValoreVar.%Volume
0.50.5571,296-0,02%1
0.50.3571,2865-0,03%1
0.50.2571,296-0,02%1
0.50.0571,3009-0,01%1
0.49.5571,296-0,02%1
0.49.2571,3009-0,01%1
0.49.1571,2865-0,03%1
0.49.0571,296-0,02%1
0.48.5571,3009-0,01%1
0.48.4571,296-0,02%1
0.48.3571,2865-0,03%1
0.48.1571,296-0,02%1
0.48.0571,3009-0,01%1
0.47.4571,2865-0,03%1
0.47.2571,296-0,02%1
0.47.1571,2865-0,03%1
0.47.0571,3009-0,01%1
0.45.5571,2865-0,03%1
0.45.3571,296-0,02%1
0.45.2571,3009-0,01%1
0.44.3571,296-0,02%1
0.44.2571,3009-0,01%1
0.43.3571,296-0,02%1
0.43.2571,3009-0,01%1
0.43.1571,296-0,02%1
0.42.5571,3009-0,01%1
0.41.3571,296-0,02%1
0.41.2571,3009-0,01%1
0.41.1571,296-0,02%1
0.41.0571,2865-0,03%1
OraValoreVar.%Volume
0.40.5571,296-0,02%1
0.39.4571,2865-0,03%1
0.39.3571,296-0,02%1
0.39.2571,2865-0,03%1
0.39.0571,296-0,02%1
0.37.0571,2865-0,03%1
0.36.4571,296-0,02%1
0.36.2571,2865-0,03%1
0.36.1571,296-0,02%1
0.35.5571,2865-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```