Milano 12:42
48.339 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:42
10.566 -0,22%
Francoforte 12:42
24.289 +0,56%

Gbp/Mxn

Mercato: Valute

23,312
-0,14%

Ultimo aggiornamento: 17/04/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.42.1423,3123-0,14%1
12.42.1023,3117-0,15%1
12.42.0923,3116-0,15%1
12.42.0923,3107-0,15%1
12.42.0423,3114-0,15%1
12.42.0023,3129-0,14%1
12.41.5923,3111-0,15%1
12.41.5923,3138-0,14%1
12.41.5723,3123-0,14%1
12.41.5723,3116-0,15%1
12.41.5623,3119-0,14%1
12.41.5523,3123-0,14%1
12.41.5423,3113-0,15%1
12.41.5423,3129-0,14%1
12.41.5223,3119-0,14%1
12.41.4423,3116-0,15%1
12.41.3923,3115-0,15%1
12.41.3523,3125-0,14%1
12.41.3423,3115-0,15%1
12.41.2923,3112-0,15%1
12.41.2723,3124-0,14%1
12.41.2423,3115-0,15%1
12.41.1923,3119-0,14%1
12.41.1923,3083-0,16%1
12.41.1823,3113-0,15%1
12.41.1723,3106-0,15%1
12.41.1623,3119-0,14%1
12.41.1523,3115-0,15%1
12.41.1423,3114-0,15%1
12.41.0923,3117-0,15%1
OraValoreVar.%Volume
12.41.0923,3109-0,15%1
12.41.0423,3115-0,15%1
12.41.0323,3106-0,15%1
12.41.0223,3119-0,14%1
12.41.0123,3111-0,15%1
12.41.0023,3098-0,15%1
12.40.5923,3102-0,15%1
12.40.5923,3084-0,16%1
12.40.5723,3106-0,15%1
12.40.5723,3088-0,16%1
12.40.5623,3085-0,16%1
12.40.5423,3102-0,15%1
12.40.4923,3086-0,16%1
12.40.4623,3088-0,16%1
12.40.4423,31-0,15%1
12.40.4323,3097-0,15%1
12.40.4223,3088-0,16%1
12.40.3923,3112-0,15%1
12.40.3923,3083-0,16%1
12.40.3823,3116-0,15%1
12.40.3723,3123-0,14%1
12.40.3423,3095-0,15%1
12.40.2923,3074-0,16%1
12.40.2723,3095-0,15%1
12.40.2623,3102-0,15%1
12.40.2423,309-0,16%1
12.40.1923,3081-0,16%1
12.40.1923,3107-0,15%1
12.40.1923,3086-0,16%1
12.40.1823,3092-0,16%1
OraValoreVar.%Volume
12.40.1723,311-0,15%1
12.40.1423,3109-0,15%1
12.40.1223,3117-0,15%1
12.40.0923,3106-0,15%1
12.40.0923,3108-0,15%1
12.40.0423,3104-0,15%1
12.40.0323,3118-0,14%1
12.40.0223,3113-0,15%1
12.40.0123,3118-0,14%1
12.39.5923,3097-0,15%1
12.39.5923,3098-0,15%1
12.39.5823,3129-0,14%1
12.39.5723,3127-0,14%1
12.39.5423,3116-0,15%1
12.39.4923,3118-0,14%1
12.39.4923,312-0,14%1
12.39.4923,3134-0,14%1
12.39.4423,3118-0,14%1
12.39.3923,3129-0,14%1
12.39.3923,3113-0,15%1
12.39.3923,3128-0,14%1
12.39.3423,3125-0,14%1
12.39.3423,3116-0,15%1
12.39.3223,3104-0,15%1
12.39.2923,3116-0,15%1
12.39.2923,3111-0,15%1
12.39.2823,3125-0,14%1
12.39.2723,31-0,15%1
12.39.2723,3117-0,15%1
12.39.2623,3129-0,14%1
OraValoreVar.%Volume
12.39.2423,3113-0,15%1
12.39.1923,3125-0,14%1
12.39.1923,3111-0,15%1
12.39.1923,3116-0,15%1
12.39.1423,3111-0,15%1
12.39.0923,311-0,15%1
12.39.0923,3116-0,15%1
12.39.0923,3127-0,14%1
12.39.0823,3117-0,15%1
12.39.0723,3114-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```