Gbp/Mxn

Mercato: Valute

25,016

+0,21%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.37	25,016	+0,21%	1	25,02
20.42.19	25,0205	+0,23%	1	25,02
20.42.18	25,016	+0,21%	1	25,02
20.42.17	25,0155	+0,21%	1	25,02
20.42.16	25,016	+0,21%	1	25,02
20.42.14	25,0155	+0,21%	1	25,02
20.42.12	25,0145	+0,20%	1	25,01
20.42.10	25,0155	+0,21%	1	25,02
20.42.09	25,0145	+0,20%	1	25,01
20.42.08	25,0178	+0,22%	1	25,02
20.42.07	25,0145	+0,20%	1	25,01
20.42.06	25,014	+0,20%	1	25,01
20.42.02	25,0145	+0,20%	1	25,01
20.41.49	25,0155	+0,21%	1	25,02
20.40.12	25,0205	+0,23%	1	25,02
20.40.11	25,016	+0,21%	1	25,02
20.40.08	25,0178	+0,22%	1	25,02
20.40.07	25,017	+0,21%	1	25,02
20.40.06	25,016	+0,21%	1	25,02
20.40.04	25,017	+0,21%	1	25,02
20.39.59	25,016	+0,21%	1	25,02
20.39.57	25,0155	+0,21%	1	25,02
20.39.56	25,0145	+0,20%	1	25,01
20.39.43	25,014	+0,20%	1	25,01
20.39.41	25,0145	+0,20%	1	25,01
20.39.40	25,0155	+0,21%	1	25,02
20.39.27	25,016	+0,21%	1	25,02
20.38.16	25,0205	+0,23%	1	25,02
20.38.15	25,0155	+0,21%	1	25,02
20.38.08	25,0124	+0,19%	1	25,01

Ora	Valore	Var.%	Volume	Controvalore
20.37.59	25,016	+0,21%	1	25,02
20.37.56	25,0255	+0,25%	1	25,03
20.37.54	25,0155	+0,21%	1	25,02
20.37.53	25,015	+0,20%	1	25,02
20.37.52	25,009	+0,18%	1	25,01
20.37.51	25,019	+0,22%	1	25,02
20.37.49	25,018	+0,22%	1	25,02
20.37.47	25,019	+0,22%	1	25,02
20.37.39	25,0175	+0,21%	1	25,02
20.37.24	25,019	+0,22%	1	25,02
20.36.52	25,018	+0,22%	1	25,02
20.36.28	25,016	+0,21%	1	25,02
20.36.24	25,0205	+0,23%	1	25,02
20.36.22	25,016	+0,21%	1	25,02
20.36.17	25,0155	+0,21%	1	25,02
20.36.14	25,016	+0,21%	1	25,02
20.36.12	25,0205	+0,23%	1	25,02
20.36.08	25,0124	+0,19%	1	25,01
20.35.40	25,016	+0,21%	1	25,02
20.35.35	25,0255	+0,25%	1	25,03
20.35.33	25,0155	+0,21%	1	25,02
20.35.29	25,015	+0,20%	1	25,02
20.35.26	25,0145	+0,20%	1	25,01
20.35.23	25,014	+0,20%	1	25,01
20.35.20	25,0145	+0,20%	1	25,01
20.35.18	25,015	+0,20%	1	25,02
20.35.12	25,0145	+0,20%	1	25,01
20.35.07	25,0155	+0,21%	1	25,02
20.35.06	25,0255	+0,25%	1	25,03
20.34.47	25,016	+0,21%	1	25,02

Ora	Valore	Var.%	Volume	Controvalore
20.34.45	25,0205	+0,23%	1	25,02
20.34.44	25,016	+0,21%	1	25,02
20.34.42	25,0205	+0,23%	1	25,02
20.34.41	25,016	+0,21%	1	25,02
20.34.40	25,0205	+0,23%	1	25,02
20.34.39	25,016	+0,21%	1	25,02
20.34.37	25,0205	+0,23%	1	25,02
20.34.24	25,016	+0,21%	1	25,02
20.34.18	25,017	+0,21%	1	25,02
20.34.17	25,016	+0,21%	1	25,02
20.34.15	25,017	+0,21%	1	25,02
20.34.08	25,0124	+0,19%	1	25,01
20.33.56	25,0205	+0,23%	1	25,02
20.33.55	25,0155	+0,21%	1	25,02
20.33.54	25,016	+0,21%	1	25,02
20.33.53	25,0155	+0,21%	1	25,02
20.33.51	25,016	+0,21%	1	25,02
20.33.50	25,0155	+0,21%	1	25,02
20.33.49	25,016	+0,21%	1	25,02
20.33.48	25,0155	+0,21%	1	25,02
20.33.46	25,016	+0,21%	1	25,02
20.33.34	25,0205	+0,23%	1	25,02
20.33.33	25,0155	+0,21%	1	25,02
20.33.30	25,016	+0,21%	1	25,02
20.33.29	25,0155	+0,21%	1	25,02
20.33.24	25,016	+0,21%	1	25,02
20.33.21	25,0155	+0,21%	1	25,02
20.33.19	25,016	+0,21%	1	25,02
20.33.18	25,0205	+0,23%	1	25,02
20.33.15	25,016	+0,21%	1	25,02

Ora	Valore	Var.%	Volume	Controvalore
20.33.14	25,0155	+0,21%	1	25,02
20.33.09	25,015	+0,20%	1	25,02
20.33.08	25,0155	+0,21%	1	25,02
20.33.02	25,015	+0,20%	1	25,02
20.33.01	25,0145	+0,20%	1	25,01
20.32.55	25,0155	+0,21%	1	25,02
20.32.51	25,015	+0,20%	1	25,02
20.32.50	25,0155	+0,21%	1	25,02
20.32.47	25,016	+0,21%	1	25,02
20.32.46	25,0205	+0,23%	1	25,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide