Gbp/Mxn

Mercato: Valute

23,285

-0,58%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.25.12	23,2855	-0,58%	1	23,29
19.25.12	23,2852	-0,58%	1	23,29
19.25.08	23,2854	-0,58%	1	23,29
19.25.07	23,2857	-0,58%	1	23,29
19.25.02	23,2855	-0,58%	1	23,29
19.25.01	23,2839	-0,59%	1	23,28
19.24.58	23,2822	-0,60%	1	23,28
19.24.57	23,2852	-0,58%	1	23,29
19.24.53	23,2836	-0,59%	1	23,28
19.24.52	23,2848	-0,59%	1	23,28
19.24.48	23,2853	-0,58%	1	23,29
19.24.47	23,2847	-0,59%	1	23,28
19.24.46	23,2831	-0,59%	1	23,28
19.24.42	23,2838	-0,59%	1	23,28
19.24.42	23,2831	-0,59%	1	23,28
19.24.41	23,2821	-0,60%	1	23,28
19.24.39	23,283	-0,59%	1	23,28
19.24.38	23,282	-0,60%	1	23,28
19.24.37	23,2836	-0,59%	1	23,28
19.24.32	23,2836	-0,59%	1	23,28
19.24.28	23,2834	-0,59%	1	23,28
19.24.28	23,2818	-0,60%	1	23,28
19.24.27	23,2829	-0,59%	1	23,28
19.24.25	23,2821	-0,60%	1	23,28
19.24.22	23,2835	-0,59%	1	23,28
19.24.18	23,2814	-0,60%	1	23,28
19.24.17	23,2834	-0,59%	1	23,28
19.24.16	23,282	-0,60%	1	23,28
19.24.12	23,2822	-0,60%	1	23,28
19.24.08	23,2823	-0,60%	1	23,28

Ora	Valore	Var.%	Volume	Controvalore
19.24.07	23,2824	-0,60%	1	23,28
19.24.02	23,2835	-0,59%	1	23,28
19.24.02	23,2821	-0,60%	1	23,28
19.23.58	23,2858	-0,58%	1	23,29
19.23.57	23,2835	-0,59%	1	23,28
19.23.56	23,2817	-0,60%	1	23,28
19.23.54	23,2821	-0,60%	1	23,28
19.23.52	23,2838	-0,59%	1	23,28
19.23.51	23,2817	-0,60%	1	23,28
19.23.49	23,2821	-0,60%	1	23,28
19.23.48	23,2831	-0,59%	1	23,28
19.23.47	23,2838	-0,59%	1	23,28
19.23.46	23,2847	-0,59%	1	23,28
19.23.45	23,2817	-0,60%	1	23,28
19.23.44	23,2828	-0,59%	1	23,28
19.23.43	23,2824	-0,60%	1	23,28
19.23.42	23,2847	-0,59%	1	23,28
19.23.39	23,2828	-0,59%	1	23,28
19.23.38	23,2844	-0,59%	1	23,28
19.23.38	23,2834	-0,59%	1	23,28
19.23.37	23,2847	-0,59%	1	23,28
19.23.35	23,2848	-0,59%	1	23,28
19.23.34	23,2821	-0,60%	1	23,28
19.23.32	23,2838	-0,59%	1	23,28
19.23.31	23,2817	-0,60%	1	23,28
19.23.28	23,2839	-0,59%	1	23,28
19.23.27	23,2844	-0,59%	1	23,28
19.23.26	23,2824	-0,60%	1	23,28
19.23.25	23,2853	-0,58%	1	23,29
19.23.24	23,2833	-0,59%	1	23,28

Ora	Valore	Var.%	Volume	Controvalore
19.23.22	23,2846	-0,59%	1	23,28
19.23.18	23,2854	-0,58%	1	23,29
19.23.17	23,2853	-0,58%	1	23,29
19.23.17	23,2846	-0,59%	1	23,28
19.23.16	23,2845	-0,59%	1	23,28
19.23.15	23,2861	-0,58%	1	23,29
19.23.12	23,2838	-0,59%	1	23,28
19.23.08	23,2819	-0,60%	1	23,28
19.23.07	23,283	-0,59%	1	23,28
19.23.02	23,2831	-0,59%	1	23,28
19.22.58	23,2815	-0,60%	1	23,28
19.22.57	23,2833	-0,59%	1	23,28
19.22.52	23,2833	-0,59%	1	23,28
19.22.48	23,2811	-0,60%	1	23,28
19.22.47	23,2826	-0,60%	1	23,28
19.22.46	23,2819	-0,60%	1	23,28
19.22.42	23,2827	-0,60%	1	23,28
19.22.42	23,2821	-0,60%	1	23,28
19.22.38	23,2804	-0,60%	1	23,28
19.22.37	23,2819	-0,60%	1	23,28
19.22.32	23,2811	-0,60%	1	23,28
19.22.28	23,2799	-0,61%	1	23,28
19.22.27	23,2812	-0,60%	1	23,28
19.22.25	23,2815	-0,60%	1	23,28
19.22.22	23,2812	-0,60%	1	23,28
19.22.18	23,2821	-0,60%	1	23,28
19.22.18	23,2812	-0,60%	1	23,28
19.22.17	23,2809	-0,60%	1	23,28
19.22.16	23,282	-0,60%	1	23,28
19.22.15	23,2815	-0,60%	1	23,28

Ora	Valore	Var.%	Volume	Controvalore
19.22.12	23,282	-0,60%	1	23,28
19.22.08	23,2818	-0,60%	1	23,28
19.22.07	23,282	-0,60%	1	23,28
19.22.02	23,2834	-0,59%	1	23,28
19.21.57	23,2831	-0,59%	1	23,28
19.21.56	23,2821	-0,60%	1	23,28
19.21.55	23,2815	-0,60%	1	23,28
19.21.53	23,2821	-0,60%	1	23,28
19.21.52	23,2819	-0,60%	1	23,28
19.21.48	23,2815	-0,60%	1	23,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide