Gbp/Mxn

Mercato: Valute

23,349

-0,07%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.57.20	23,3493	-0,07%	1	23,35
23.57.20	23,3737	+0,03%	1	23,37
23.57.19	23,3664	INV.	1	23,37
23.57.18	23,3493	-0,07%	1	23,35
23.57.16	23,3492	-0,07%	1	23,35
23.57.14	23,3664	INV.	1	23,37
23.57.07	23,3293	-0,16%	1	23,33
23.57.06	23,3291	-0,16%	1	23,33
23.57.04	23,3664	INV.	1	23,37
23.57.03	23,3293	-0,16%	1	23,33
23.56.59	23,3291	-0,16%	1	23,33
23.56.59	23,3664	INV.	1	23,37
23.56.58	23,3291	-0,16%	1	23,33
23.56.54	23,329	-0,16%	1	23,33
23.56.54	23,3664	INV.	1	23,37
23.56.50	23,3291	-0,16%	1	23,33
23.56.49	23,3664	INV.	1	23,37
23.56.48	23,3291	-0,16%	1	23,33
23.56.44	23,329	-0,16%	1	23,33
23.56.44	23,3664	INV.	1	23,37
23.56.43	23,329	-0,16%	1	23,33
23.56.39	23,3288	-0,16%	1	23,33
23.56.39	23,3664	INV.	1	23,37
23.56.38	23,3288	-0,16%	1	23,33
23.56.35	23,3288	-0,16%	1	23,33
23.56.34	23,3664	INV.	1	23,37
23.56.33	23,3288	-0,16%	1	23,33
23.56.31	23,3288	-0,16%	1	23,33
23.56.29	23,3664	INV.	1	23,37
23.56.28	23,3289	-0,16%	1	23,33

Ora	Valore	Var.%	Volume	Controvalore
23.56.24	23,3286	-0,16%	1	23,33
23.56.24	23,3664	INV.	1	23,37
23.56.23	23,3288	-0,16%	1	23,33
23.56.21	23,3284	-0,16%	1	23,33
23.56.19	23,3664	INV.	1	23,37
23.56.14	23,3282	-0,16%	1	23,33
23.56.14	23,3664	INV.	1	23,37
23.56.12	23,3283	-0,16%	1	23,33
23.56.09	23,3664	INV.	1	23,37
23.56.09	23,3284	-0,16%	1	23,33
23.56.04	23,3664	INV.	1	23,37
23.56.04	23,3282	-0,16%	1	23,33
23.56.02	23,3279	-0,16%	1	23,33
23.55.59	23,3664	INV.	1	23,37
23.55.59	23,3279	-0,16%	1	23,33
23.55.54	23,3664	INV.	1	23,37
23.55.54	23,3279	-0,16%	1	23,33
23.55.51	23,3281	-0,16%	1	23,33
23.55.49	23,3664	INV.	1	23,37
23.55.47	23,3281	-0,16%	1	23,33
23.55.45	23,3281	-0,16%	1	23,33
23.55.44	23,3664	INV.	1	23,37
23.55.42	23,328	-0,16%	1	23,33
23.55.41	23,3281	-0,16%	1	23,33
23.55.39	23,3664	INV.	1	23,37
23.55.39	23,328	-0,16%	1	23,33
23.55.38	23,3281	-0,16%	1	23,33
23.55.35	23,328	-0,16%	1	23,33
23.55.34	23,3664	INV.	1	23,37
23.55.33	23,3279	-0,16%	1	23,33

Ora	Valore	Var.%	Volume	Controvalore
23.55.32	23,3281	-0,16%	1	23,33
23.55.31	23,3277	-0,17%	1	23,33
23.55.29	23,3664	INV.	1	23,37
23.55.28	23,3277	-0,17%	1	23,33
23.55.27	23,3275	-0,17%	1	23,33
23.55.26	23,3274	-0,17%	1	23,33
23.55.24	23,3664	INV.	1	23,37
23.55.24	23,3273	-0,17%	1	23,33
23.55.23	23,3269	-0,17%	1	23,33
23.55.22	23,3268	-0,17%	1	23,33
23.55.21	23,3267	-0,17%	1	23,33
23.55.20	23,3267	-0,17%	1	23,33
23.55.19	23,3664	INV.	1	23,37
23.55.18	23,3264	-0,17%	1	23,33
23.55.16	23,3263	-0,17%	1	23,33
23.55.15	23,326	-0,17%	1	23,33
23.55.14	23,3664	INV.	1	23,37
23.55.14	23,3256	-0,17%	1	23,33
23.55.13	23,3256	-0,17%	1	23,33
23.55.12	23,3253	-0,18%	1	23,33
23.55.10	23,3254	-0,18%	1	23,33
23.55.09	23,3664	INV.	1	23,37
23.55.09	23,3279	-0,16%	1	23,33
23.55.08	23,3282	-0,16%	1	23,33
23.55.06	23,3283	-0,16%	1	23,33
23.55.05	23,3281	-0,16%	1	23,33
23.55.04	23,3664	INV.	1	23,37
23.55.04	23,3283	-0,16%	1	23,33
23.55.01	23,3281	-0,16%	1	23,33
23.54.59	23,3664	INV.	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
23.54.59	23,3279	-0,16%	1	23,33
23.54.55	23,3277	-0,17%	1	23,33
23.54.54	23,3664	INV.	1	23,37
23.54.54	23,3276	-0,17%	1	23,33
23.54.52	23,3274	-0,17%	1	23,33
23.54.50	23,3276	-0,17%	1	23,33
23.54.49	23,3664	INV.	1	23,37
23.54.47	23,3271	-0,17%	1	23,33
23.54.44	23,3272	-0,17%	1	23,33
23.54.44	23,3664	INV.	1	23,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide