Gbp/Mxn

Mercato: Valute

23,328

-0,13%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.17	23,3284	-0,13%	1	23,33
23.49.16	23,3288	-0,13%	1	23,33
23.49.14	23,3664	+0,04%	1	23,37
23.49.14	23,3279	-0,13%	1	23,33
23.49.11	23,3281	-0,13%	1	23,33
23.49.10	23,3631	+0,02%	1	23,36
23.49.09	23,3664	+0,04%	1	23,37
23.49.09	23,3298	-0,12%	1	23,33
23.49.08	23,3298	-0,12%	1	23,33
23.49.04	23,3664	+0,04%	1	23,37
23.49.03	23,3298	-0,12%	1	23,33
23.49.02	23,3298	-0,12%	1	23,33
23.49.01	23,3298	-0,12%	1	23,33
23.48.59	23,3664	+0,04%	1	23,37
23.48.54	23,3297	-0,12%	1	23,33
23.48.49	23,3664	+0,04%	1	23,37
23.48.47	23,3298	-0,12%	1	23,33
23.48.46	23,3299	-0,12%	1	23,33
23.48.44	23,3664	+0,04%	1	23,37
23.48.44	23,3298	-0,12%	1	23,33
23.48.41	23,3299	-0,12%	1	23,33
23.48.40	23,36	+0,01%	1	23,36
23.48.39	23,3664	+0,04%	1	23,37
23.48.38	23,3298	-0,12%	1	23,33
23.48.34	23,3664	+0,04%	1	23,37
23.48.33	23,3297	-0,12%	1	23,33
23.48.31	23,3298	-0,12%	1	23,33
23.48.30	23,3584	INV.	1	23,36
23.48.29	23,3664	+0,04%	1	23,37
23.48.28	23,3298	-0,12%	1	23,33

Ora	Valore	Var.%	Volume	Controvalore
23.48.26	23,3298	-0,12%	1	23,33
23.48.25	23,3298	-0,12%	1	23,33
23.48.24	23,3664	+0,04%	1	23,37
23.48.23	23,3297	-0,12%	1	23,33
23.48.23	23,3297	-0,12%	1	23,33
23.48.20	23,3298	-0,12%	1	23,33
23.48.19	23,3664	+0,04%	1	23,37
23.48.18	23,3298	-0,12%	1	23,33
23.48.14	23,3664	+0,04%	1	23,37
23.48.10	23,3298	-0,12%	1	23,33
23.48.10	23,3631	+0,02%	1	23,36
23.48.09	23,3664	+0,04%	1	23,37
23.48.07	23,3298	-0,12%	1	23,33
23.48.05	23,3298	-0,12%	1	23,33
23.48.04	23,3664	+0,04%	1	23,37
23.48.02	23,3298	-0,12%	1	23,33
23.48.01	23,3297	-0,12%	1	23,33
23.48.00	23,3297	-0,12%	1	23,33
23.47.59	23,3664	+0,04%	1	23,37
23.47.56	23,3298	-0,12%	1	23,33
23.47.54	23,3664	+0,04%	1	23,37
23.47.53	23,3297	-0,12%	1	23,33
23.47.51	23,3297	-0,12%	1	23,33
23.47.50	23,36	+0,01%	1	23,36
23.47.49	23,3664	+0,04%	1	23,37
23.47.47	23,3297	-0,12%	1	23,33
23.47.44	23,3664	+0,04%	1	23,37
23.47.42	23,3876	+0,13%	1	23,39
23.47.40	23,3878	+0,13%	1	23,39
23.47.40	23,3579	INV.	1	23,36

Ora	Valore	Var.%	Volume	Controvalore
23.47.39	23,3664	+0,04%	1	23,37
23.47.39	23,3878	+0,13%	1	23,39
23.47.37	23,388	+0,13%	1	23,39
23.47.36	23,3881	+0,13%	1	23,39
23.47.34	23,3881	+0,13%	1	23,39
23.47.33	23,3882	+0,13%	1	23,39
23.47.32	23,3881	+0,13%	1	23,39
23.47.31	23,3883	+0,13%	1	23,39
23.47.30	23,3596	+0,01%	1	23,36
23.47.29	23,3884	+0,13%	1	23,39
23.47.28	23,3881	+0,13%	1	23,39
23.47.27	23,3881	+0,13%	1	23,39
23.47.26	23,3878	+0,13%	1	23,39
23.47.25	23,388	+0,13%	1	23,39
23.47.24	23,3664	+0,04%	1	23,37
23.47.23	23,3879	+0,13%	1	23,39
23.47.21	23,3878	+0,13%	1	23,39
23.47.20	23,3631	+0,02%	1	23,36
23.47.19	23,3664	+0,04%	1	23,37
23.47.16	23,3877	+0,13%	1	23,39
23.47.14	23,3664	+0,04%	1	23,37
23.47.09	23,3876	+0,13%	1	23,39
23.47.09	23,3664	+0,04%	1	23,37
23.47.04	23,391	+0,14%	1	23,39
23.47.04	23,3664	+0,04%	1	23,37
23.47.01	23,3909	+0,14%	1	23,39
23.47.00	23,391	+0,14%	1	23,39
23.47.00	23,3596	+0,01%	1	23,36
23.46.57	23,3615	+0,01%	1	23,36
23.46.54	23,3664	+0,04%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
23.46.52	23,3616	+0,01%	1	23,36
23.46.52	23,3612	+0,01%	1	23,36
23.46.50	23,3615	+0,01%	1	23,36
23.46.50	23,363	+0,02%	1	23,36
23.46.49	23,3664	+0,04%	1	23,37
23.46.48	23,3615	+0,01%	1	23,36
23.46.44	23,3664	+0,04%	1	23,37
23.46.43	23,3612	+0,01%	1	23,36
23.46.41	23,3605	+0,01%	1	23,36
23.46.40	23,3625	+0,02%	1	23,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide