Gbp/Mxn

Mercato: Valute

23,322

-0,10%

Ultimo aggiornamento: 17/04/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.28.21	23,3218	-0,10%	1	23,32
11.28.19	23,3233	-0,10%	1	23,32
11.28.17	23,3223	-0,10%	1	23,32
11.28.17	23,3225	-0,10%	1	23,32
11.28.16	23,3211	-0,10%	1	23,32
11.28.14	23,3207	-0,11%	1	23,32
11.28.12	23,3213	-0,10%	1	23,32
11.28.12	23,3211	-0,10%	1	23,32
11.28.09	23,3199	-0,11%	1	23,32
11.28.09	23,3234	-0,10%	1	23,32
11.28.08	23,3225	-0,10%	1	23,32
11.28.07	23,3213	-0,10%	1	23,32
11.28.06	23,3211	-0,10%	1	23,32
11.28.02	23,3211	-0,10%	1	23,32
11.28.02	23,3207	-0,11%	1	23,32
11.28.01	23,3214	-0,10%	1	23,32
11.27.59	23,3198	-0,11%	1	23,32
11.27.57	23,3207	-0,11%	1	23,32
11.27.56	23,3211	-0,10%	1	23,32
11.27.54	23,32	-0,11%	1	23,32
11.27.52	23,3202	-0,11%	1	23,32
11.27.52	23,3207	-0,11%	1	23,32
11.27.51	23,3202	-0,11%	1	23,32
11.27.50	23,3207	-0,11%	1	23,32
11.27.49	23,32	-0,11%	1	23,32
11.27.47	23,3195	-0,11%	1	23,32
11.27.46	23,3195	-0,11%	1	23,32
11.27.45	23,3191	-0,11%	1	23,32
11.27.42	23,3195	-0,11%	1	23,32
11.27.41	23,3195	-0,11%	1	23,32

Ora	Valore	Var.%	Volume	Controvalore
11.27.40	23,3199	-0,11%	1	23,32
11.27.37	23,3194	-0,11%	1	23,32
11.27.32	23,3195	-0,11%	1	23,32
11.27.31	23,3191	-0,11%	1	23,32
11.27.29	23,3205	-0,11%	1	23,32
11.27.27	23,3197	-0,11%	1	23,32
11.27.24	23,32	-0,11%	1	23,32
11.27.22	23,3197	-0,11%	1	23,32
11.27.21	23,3195	-0,11%	1	23,32
11.27.19	23,3207	-0,11%	1	23,32
11.27.17	23,3195	-0,11%	1	23,32
11.27.12	23,3193	-0,11%	1	23,32
11.27.09	23,3202	-0,11%	1	23,32
11.27.07	23,3195	-0,11%	1	23,32
11.27.02	23,3192	-0,11%	1	23,32
11.26.57	23,3192	-0,11%	1	23,32
11.26.54	23,3198	-0,11%	1	23,32
11.26.52	23,3192	-0,11%	1	23,32
11.26.49	23,3204	-0,11%	1	23,32
11.26.47	23,319	-0,11%	1	23,32
11.26.42	23,3188	-0,11%	1	23,32
11.26.39	23,3211	-0,10%	1	23,32
11.26.37	23,3195	-0,11%	1	23,32
11.26.36	23,3191	-0,11%	1	23,32
11.26.35	23,3181	-0,12%	1	23,32
11.26.33	23,3182	-0,12%	1	23,32
11.26.32	23,3176	-0,12%	1	23,32
11.26.29	23,3178	-0,12%	1	23,32
11.26.27	23,3176	-0,12%	1	23,32
11.26.26	23,3169	-0,12%	1	23,32

Ora	Valore	Var.%	Volume	Controvalore
11.26.25	23,3172	-0,12%	1	23,32
11.26.24	23,3181	-0,12%	1	23,32
11.26.22	23,3176	-0,12%	1	23,32
11.26.19	23,3208	-0,11%	1	23,32
11.26.17	23,3169	-0,12%	1	23,32
11.26.17	23,3174	-0,12%	1	23,32
11.26.16	23,3172	-0,12%	1	23,32
11.26.15	23,3184	-0,12%	1	23,32
11.26.12	23,3192	-0,11%	1	23,32
11.26.09	23,3191	-0,11%	1	23,32
11.26.07	23,3197	-0,11%	1	23,32
11.26.00	23,3195	-0,11%	1	23,32
11.25.59	23,3199	-0,11%	1	23,32
11.25.59	23,3207	-0,11%	1	23,32
11.25.57	23,3195	-0,11%	1	23,32
11.25.54	23,3198	-0,11%	1	23,32
11.25.52	23,3191	-0,11%	1	23,32
11.25.49	23,3186	-0,12%	1	23,32
11.25.49	23,3208	-0,11%	1	23,32
11.25.47	23,3192	-0,11%	1	23,32
11.25.42	23,3194	-0,11%	1	23,32
11.25.39	23,3191	-0,11%	1	23,32
11.25.39	23,3174	-0,12%	1	23,32
11.25.37	23,3188	-0,11%	1	23,32
11.25.36	23,3186	-0,12%	1	23,32
11.25.34	23,3181	-0,12%	1	23,32
11.25.32	23,3188	-0,11%	1	23,32
11.25.30	23,3186	-0,12%	1	23,32
11.25.29	23,3207	-0,11%	1	23,32
11.25.27	23,3181	-0,12%	1	23,32

Ora	Valore	Var.%	Volume	Controvalore
11.25.27	23,3183	-0,12%	1	23,32
11.25.25	23,3191	-0,11%	1	23,32
11.25.24	23,3186	-0,12%	1	23,32
11.25.22	23,3181	-0,12%	1	23,32
11.25.22	23,3183	-0,12%	1	23,32
11.25.21	23,317	-0,12%	1	23,32
11.25.20	23,3181	-0,12%	1	23,32
11.25.19	23,3177	-0,12%	1	23,32
11.25.19	23,3205	-0,11%	1	23,32
11.25.18	23,3181	-0,12%	1	23,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide