Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Gbp/Mxn

Mercato: Valute

23,309
-0,16%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.1223,3093-0,16%1
10.02.1023,3086-0,16%1
10.02.1023,3083-0,16%1
10.02.0923,3062-0,17%1
10.02.0523,3084-0,16%1
10.02.0123,3081-0,16%1
10.02.0023,3081-0,16%1
10.01.5923,3095-0,15%1
10.01.5723,3098-0,15%1
10.01.5623,3085-0,16%1
10.01.5523,3081-0,16%1
10.01.5523,3093-0,16%1
10.01.5223,3088-0,16%1
10.01.5023,3086-0,16%1
10.01.4923,3093-0,16%1
10.01.4923,3094-0,16%1
10.01.4823,3088-0,16%1
10.01.4823,3099-0,15%1
10.01.4723,3097-0,15%1
10.01.4523,3094-0,16%1
10.01.4523,3102-0,15%1
10.01.4323,3105-0,15%1
10.01.4023,3088-0,16%1
10.01.4023,3086-0,16%1
10.01.3923,3081-0,16%1
10.01.3923,3105-0,15%1
10.01.3723,3088-0,16%1
10.01.3623,3074-0,16%1
10.01.3523,3085-0,16%1
10.01.3523,3083-0,16%1
OraValoreVar.%Volume
10.01.3323,3088-0,16%1
10.01.3023,309-0,16%1
10.01.2923,3071-0,16%1
10.01.2823,3093-0,16%1
10.01.2723,3081-0,16%1
10.01.2523,3086-0,16%1
10.01.2023,3085-0,16%1
10.01.1923,3088-0,16%1
10.01.1923,3097-0,15%1
10.01.1723,3095-0,15%1
10.01.1623,3081-0,16%1
10.01.1523,31-0,15%1
10.01.1523,3086-0,16%1
10.01.1423,3094-0,16%1
10.01.1323,3104-0,15%1
10.01.1123,3092-0,16%1
10.01.1023,3099-0,15%1
10.01.1023,3085-0,16%1
10.01.0923,311-0,15%1
10.01.0823,31-0,15%1
10.01.0723,3095-0,15%1
10.01.0523,3095-0,15%1
10.01.0523,31-0,15%1
10.01.0223,3095-0,15%1
10.01.0023,3098-0,15%1
10.00.5923,3065-0,17%1
10.00.5823,3105-0,15%1
10.00.5523,3089-0,16%1
10.00.5523,3092-0,16%1
10.00.5423,3088-0,16%1
OraValoreVar.%Volume
10.00.5323,3092-0,16%1
10.00.5123,3105-0,15%1
10.00.5023,3099-0,15%1
10.00.4923,3098-0,15%1
10.00.4923,3095-0,15%1
10.00.4823,3094-0,16%1
10.00.4723,3098-0,15%1
10.00.4723,31-0,15%1
10.00.4623,3094-0,16%1
10.00.4523,3099-0,15%1
10.00.4223,3098-0,15%1
10.00.4023,31-0,15%1
10.00.4023,3085-0,16%1
10.00.3923,3128-0,14%1
10.00.3823,3078-0,16%1
10.00.3723,3113-0,15%1
10.00.3623,3109-0,15%1
10.00.3523,3115-0,15%1
10.00.3523,3123-0,14%1
10.00.3423,3118-0,14%1
10.00.3223,3109-0,15%1
10.00.3023,3106-0,15%1
10.00.2923,3134-0,14%1
10.00.2723,3105-0,15%1
10.00.2623,3111-0,15%1
10.00.2523,3109-0,15%1
10.00.2423,3105-0,15%1
10.00.2323,3109-0,15%1
10.00.2223,3105-0,15%1
10.00.2023,3106-0,15%1
OraValoreVar.%Volume
10.00.1923,3098-0,15%1
10.00.1923,3103-0,15%1
10.00.1823,3109-0,15%1
10.00.1723,3109-0,15%1
10.00.1523,3104-0,15%1
10.00.1223,3105-0,15%1
10.00.1023,3101-0,15%1
10.00.0923,3132-0,14%1
10.00.0623,3092-0,16%1
10.00.0523,3097-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```