Gbp/Mxn

Mercato: Valute

23,355

-0,29%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.10	23,3553	-0,29%	1	23,36
10.44.08	23,3529	-0,30%	1	23,35
10.44.05	23,3554	-0,28%	1	23,36
10.44.04	23,3549	-0,29%	1	23,35
10.44.00	23,3551	-0,29%	1	23,36
10.43.58	23,3563	-0,28%	1	23,36
10.43.55	23,3554	-0,28%	1	23,36
10.43.50	23,3551	-0,29%	1	23,36
10.43.48	23,3566	-0,28%	1	23,36
10.43.45	23,3549	-0,29%	1	23,35
10.43.40	23,3551	-0,29%	1	23,36
10.43.38	23,3564	-0,28%	1	23,36
10.43.35	23,3553	-0,29%	1	23,36
10.43.34	23,3558	-0,28%	1	23,36
10.43.30	23,3545	-0,29%	1	23,35
10.43.25	23,3549	-0,29%	1	23,35
10.43.20	23,3545	-0,29%	1	23,35
10.43.18	23,3562	-0,28%	1	23,36
10.43.15	23,3552	-0,29%	1	23,36
10.43.14	23,3535	-0,29%	1	23,35
10.43.13	23,3556	-0,28%	1	23,36
10.43.10	23,3551	-0,29%	1	23,36
10.43.08	23,3535	-0,29%	1	23,35
10.43.08	23,3541	-0,29%	1	23,35
10.43.05	23,3546	-0,29%	1	23,35
10.43.04	23,3546	-0,29%	1	23,35
10.43.00	23,3546	-0,29%	1	23,35
10.42.58	23,3538	-0,29%	1	23,35
10.42.55	23,3545	-0,29%	1	23,35
10.42.50	23,3542	-0,29%	1	23,35

Ora	Valore	Var.%	Volume	Controvalore
10.42.45	23,354	-0,29%	1	23,35
10.42.43	23,3538	-0,29%	1	23,35
10.42.42	23,3519	-0,30%	1	23,35
10.42.41	23,3538	-0,29%	1	23,35
10.42.40	23,3542	-0,29%	1	23,35
10.42.38	23,3536	-0,29%	1	23,35
10.42.35	23,3542	-0,29%	1	23,35
10.42.34	23,3544	-0,29%	1	23,35
10.42.30	23,3542	-0,29%	1	23,35
10.42.26	23,3519	-0,30%	1	23,35
10.42.25	23,3547	-0,29%	1	23,35
10.42.22	23,3531	-0,29%	1	23,35
10.42.20	23,3549	-0,29%	1	23,35
10.42.20	23,3545	-0,29%	1	23,35
10.42.19	23,3531	-0,29%	1	23,35
10.42.18	23,3545	-0,29%	1	23,35
10.42.17	23,3531	-0,29%	1	23,35
10.42.16	23,3536	-0,29%	1	23,35
10.42.15	23,3554	-0,28%	1	23,36
10.42.15	23,354	-0,29%	1	23,35
10.42.14	23,3536	-0,29%	1	23,35
10.42.12	23,354	-0,29%	1	23,35
10.42.10	23,3551	-0,29%	1	23,36
10.42.09	23,3536	-0,29%	1	23,35
10.42.08	23,3526	-0,30%	1	23,35
10.42.08	23,357	-0,28%	1	23,36
10.42.07	23,3522	-0,30%	1	23,35
10.42.05	23,3547	-0,29%	1	23,35
10.42.05	23,3526	-0,30%	1	23,35
10.42.04	23,3519	-0,30%	1	23,35

Ora	Valore	Var.%	Volume	Controvalore
10.42.04	23,3545	-0,29%	1	23,35
10.42.00	23,3545	-0,29%	1	23,35
10.41.59	23,3531	-0,29%	1	23,35
10.41.58	23,3535	-0,29%	1	23,35
10.41.58	23,3568	-0,28%	1	23,36
10.41.57	23,3531	-0,29%	1	23,35
10.41.55	23,354	-0,29%	1	23,35
10.41.54	23,3519	-0,30%	1	23,35
10.41.50	23,3545	-0,29%	1	23,35
10.41.48	23,3524	-0,30%	1	23,35
10.41.45	23,3542	-0,29%	1	23,35
10.41.44	23,3531	-0,29%	1	23,35
10.41.43	23,3528	-0,30%	1	23,35
10.41.40	23,3544	-0,29%	1	23,35
10.41.38	23,3525	-0,30%	1	23,35
10.41.35	23,3545	-0,29%	1	23,35
10.41.34	23,3542	-0,29%	1	23,35
10.41.30	23,3545	-0,29%	1	23,35
10.41.28	23,3538	-0,29%	1	23,35
10.41.25	23,3545	-0,29%	1	23,35
10.41.20	23,3545	-0,29%	1	23,35
10.41.18	23,3574	-0,28%	1	23,36
10.41.15	23,3548	-0,29%	1	23,35
10.41.10	23,3531	-0,29%	1	23,35
10.41.10	23,3556	-0,28%	1	23,36
10.41.08	23,3555	-0,28%	1	23,36
10.41.07	23,3536	-0,29%	1	23,35
10.41.06	23,354	-0,29%	1	23,35
10.41.05	23,3547	-0,29%	1	23,35
10.41.04	23,3543	-0,29%	1	23,35

Ora	Valore	Var.%	Volume	Controvalore
10.41.00	23,3549	-0,29%	1	23,35
10.40.58	23,3525	-0,30%	1	23,35
10.40.55	23,3547	-0,29%	1	23,35
10.40.52	23,3531	-0,29%	1	23,35
10.40.51	23,3549	-0,29%	1	23,35
10.40.50	23,3548	-0,29%	1	23,35
10.40.48	23,3542	-0,29%	1	23,35
10.40.45	23,3548	-0,29%	1	23,35
10.40.41	23,3545	-0,29%	1	23,35
10.40.40	23,3549	-0,29%	1	23,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide