Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Pln

Mercato: Valute

5,258
INV.

Ultimo aggiornamento: 25/10/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
19.20.165,2579INV.1
19.19.155,2574-0,01%1
19.19.065,2579INV.1
19.18.455,2574-0,01%1
19.18.345,2575-0,01%1
19.18.265,2579INV.1
19.18.245,2575-0,01%1
19.09.065,2579INV.1
19.08.525,2574-0,01%1
19.08.415,2579INV.1
19.08.375,2574-0,01%1
19.08.325,2575-0,01%1
19.08.225,2574-0,01%1
19.08.125,2575-0,01%1
19.08.015,2574-0,01%1
19.07.065,2579INV.1
19.06.505,2574-0,01%1
19.06.415,2579INV.1
19.06.405,2575-0,01%1
19.06.355,2574-0,01%1
19.06.305,2575-0,01%1
19.06.105,2574-0,01%1
19.06.065,2579INV.1
19.06.045,2576-0,01%1
19.05.595,2575-0,01%1
19.05.495,2574-0,01%1
19.05.395,2572-0,01%1
19.05.345,2575-0,01%1
19.05.295,2572-0,01%1
19.05.245,2574-0,01%1
OraValoreVar.%Volume
19.05.195,2572-0,01%1
19.05.095,2574-0,01%1
19.05.065,2579INV.1
19.04.185,2574-0,01%1
19.03.465,2579INV.1
19.03.385,2574-0,01%1
19.03.335,2576-0,01%1
19.03.275,2574-0,01%1
19.03.175,2572-0,01%1
19.03.025,2574-0,01%1
19.02.575,2572-0,01%1
19.02.525,2574-0,01%1
19.02.475,2568-0,02%1
19.02.325,2574-0,01%1
19.02.225,2575-0,01%1
19.02.175,2568-0,02%1
19.02.125,2574-0,01%1
19.02.075,2575-0,01%1
19.02.065,2579INV.1
19.02.025,2575-0,01%1
19.02.015,2579INV.1
19.01.575,2574-0,01%1
19.01.465,2579INV.1
19.01.225,2574-0,01%1
19.01.115,2572-0,01%1
19.01.115,2579INV.1
19.00.465,2574-0,01%1
19.00.415,2572-0,01%1
19.00.365,2575-0,01%1
19.00.315,2572-0,01%1
OraValoreVar.%Volume
19.00.215,2579INV.1
19.00.165,2574-0,01%1
19.00.165,2579INV.1
19.00.115,2572-0,01%1
19.00.115,2579INV.1
19.00.065,2574-0,01%1
19.00.065,2579INV.1
19.00.045,2572-0,01%1
19.00.015,2575-0,01%1
18.59.565,2574-0,01%1
18.59.515,2575-0,01%1
18.59.465,2574-0,01%1
18.59.415,2575-0,01%1
18.59.105,2574-0,01%1
18.59.005,2575-0,01%1
18.58.505,2574-0,01%1
18.58.405,2575-0,01%1
18.58.255,2574-0,01%1
18.58.205,2572-0,01%1
18.58.055,2574-0,01%1
18.57.555,2575-0,01%1
18.57.505,2574-0,01%1
18.57.355,2575-0,01%1
18.57.295,2574-0,01%1
18.57.245,2575-0,01%1
18.57.195,2572-0,01%1
18.57.145,2574-0,01%1
18.57.095,2575-0,01%1
18.57.045,2574-0,01%1
18.56.595,2575-0,01%1
OraValoreVar.%Volume
18.56.495,2576-0,01%1
18.56.445,2574-0,01%1
18.56.395,2575-0,01%1
18.56.235,2574-0,01%1
18.56.185,2575-0,01%1
18.56.085,2574-0,01%1
18.55.585,2575-0,01%1
18.55.535,2572-0,01%1
18.55.485,2576-0,01%1
18.55.435,2575-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```