Milano 10:33
52.168 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:33
10.533 +0,08%
Francoforte 10:33
24.869 +0,09%

Gbp/Pln

Mercato: Valute

5,087
-0,23%

Ultimo aggiornamento: 21/07/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.32.105,0872-0,23%1
10.32.105,0871-0,24%1
10.32.085,0874-0,23%1
10.32.075,087-0,24%1
10.32.065,0873-0,23%1
10.32.055,0873-0,23%1
10.32.045,0874-0,23%1
10.32.025,0871-0,24%1
10.32.015,0881-0,22%1
10.32.015,0874-0,23%1
10.32.005,0873-0,23%1
10.31.595,0875-0,23%1
10.31.585,0872-0,23%1
10.31.585,0874-0,23%1
10.31.575,0877-0,22%1
10.31.565,0874-0,23%1
10.31.555,0873-0,23%1
10.31.555,0875-0,23%1
10.31.545,0868-0,24%1
10.31.545,0873-0,23%1
10.31.515,087-0,24%1
10.31.505,0872-0,23%1
10.31.505,0867-0,24%1
10.31.505,0871-0,24%1
10.31.485,0873-0,23%1
10.31.455,087-0,24%1
10.31.455,087-0,24%1
10.31.445,0878-0,22%1
10.31.445,0871-0,24%1
10.31.425,087-0,24%1
OraValoreVar.%Volume
10.31.405,0873-0,23%1
10.31.405,0872-0,23%1
10.31.385,0872-0,23%1
10.31.365,0872-0,23%1
10.31.355,0874-0,23%1
10.31.345,0875-0,23%1
10.31.325,0874-0,23%1
10.31.315,0874-0,23%1
10.31.305,0876-0,23%1
10.31.285,0881-0,22%1
10.31.285,0877-0,22%1
10.31.265,0875-0,23%1
10.31.265,0878-0,22%1
10.31.265,0877-0,22%1
10.31.255,0876-0,23%1
10.31.245,0883-0,21%1
10.31.235,0882-0,21%1
10.31.235,0883-0,21%1
10.31.215,0882-0,21%1
10.31.205,0885-0,21%1
10.31.205,0882-0,21%1
10.31.205,0883-0,21%1
10.31.185,0882-0,21%1
10.31.185,088-0,22%1
10.31.155,0883-0,21%1
10.31.155,0879-0,22%1
10.31.155,0883-0,21%1
10.31.145,0882-0,21%1
10.31.125,0883-0,21%1
10.31.105,0883-0,21%1
OraValoreVar.%Volume
10.31.105,0875-0,23%1
10.31.095,0882-0,21%1
10.31.085,0883-0,21%1
10.31.085,0876-0,23%1
10.31.075,0881-0,22%1
10.31.065,0884-0,21%1
10.31.055,0883-0,21%1
10.31.055,0877-0,22%1
10.31.045,0882-0,21%1
10.31.045,0886-0,21%1
10.31.025,0885-0,21%1
10.31.005,0877-0,22%1
10.31.005,0881-0,22%1
10.30.585,0881-0,22%1
10.30.575,0878-0,22%1
10.30.555,0881-0,22%1
10.30.555,0883-0,21%1
10.30.555,0887-0,20%1
10.30.545,088-0,22%1
10.30.535,0883-0,21%1
10.30.535,0882-0,21%1
10.30.505,0881-0,22%1
10.30.505,0879-0,22%1
10.30.485,0881-0,22%1
10.30.485,0889-0,20%1
10.30.455,0882-0,21%1
10.30.455,0885-0,21%1
10.30.435,0882-0,21%1
10.30.405,0885-0,21%1
10.30.405,0887-0,20%1
OraValoreVar.%Volume
10.30.405,0881-0,22%1
10.30.385,0885-0,21%1
10.30.385,0881-0,22%1
10.30.355,0885-0,21%1
10.30.355,0885-0,21%1
10.30.355,088-0,22%1
10.30.345,0883-0,21%1
10.30.345,0886-0,21%1
10.30.325,0888-0,20%1
10.30.305,0883-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```