Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Pln

Mercato: Valute

4,901
+0,34%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.204,9007+0,34%1
21.19.184,90+0,33%1
21.19.164,8997+0,32%1
21.19.134,9002+0,33%1
21.19.114,8996+0,32%1
21.19.104,9003+0,33%1
21.19.094,8996+0,32%1
21.19.074,8995+0,32%1
21.19.064,8998+0,32%1
21.19.034,90+0,33%1
21.19.014,8997+0,32%1
21.18.584,8999+0,32%1
21.18.534,8998+0,32%1
21.18.514,8998+0,32%1
21.18.504,90+0,33%1
21.18.504,8997+0,32%1
21.18.494,8998+0,32%1
21.18.474,9007+0,34%1
21.18.464,8998+0,32%1
21.18.464,8999+0,32%1
21.18.434,90+0,33%1
21.18.424,8998+0,32%1
21.18.414,9001+0,33%1
21.18.414,9001+0,33%1
21.18.404,9003+0,33%1
21.18.394,8997+0,32%1
21.18.384,90+0,33%1
21.18.374,9004+0,33%1
21.18.364,9001+0,33%1
21.18.334,9004+0,33%1
OraValoreVar.%Volume
21.18.314,9001+0,33%1
21.18.304,8998+0,32%1
21.18.294,9004+0,33%1
21.18.274,9003+0,33%1
21.18.264,8998+0,32%1
21.18.224,8997+0,32%1
21.18.214,8998+0,32%1
21.18.204,9003+0,33%1
21.18.174,9001+0,33%1
21.18.164,8998+0,32%1
21.18.164,9002+0,33%1
21.18.124,8991+0,31%1
21.18.114,90+0,33%1
21.18.114,8998+0,32%1
21.18.104,8998+0,32%1
21.18.094,8994+0,31%1
21.18.074,9003+0,33%1
21.18.064,9001+0,33%1
21.18.064,8998+0,32%1
21.18.024,8996+0,32%1
21.18.014,8998+0,32%1
21.18.004,9004+0,33%1
21.17.574,90+0,33%1
21.17.564,8998+0,32%1
21.17.514,9001+0,33%1
21.17.514,8998+0,32%1
21.17.464,8997+0,32%1
21.17.464,8998+0,32%1
21.17.414,9002+0,33%1
21.17.414,8998+0,32%1
OraValoreVar.%Volume
21.17.404,9001+0,33%1
21.17.394,8995+0,32%1
21.17.364,8995+0,32%1
21.17.364,8998+0,32%1
21.17.314,9001+0,33%1
21.17.314,8998+0,32%1
21.17.304,8999+0,32%1
21.17.274,8997+0,32%1
21.17.264,8998+0,32%1
21.17.244,90+0,33%1
21.17.224,8996+0,32%1
21.17.214,8998+0,32%1
21.17.204,9003+0,33%1
21.17.174,9006+0,34%1
21.17.164,8998+0,32%1
21.17.154,8998+0,32%1
21.17.134,9003+0,33%1
21.17.114,8997+0,32%1
21.17.104,8999+0,32%1
21.17.094,8994+0,31%1
21.17.074,9003+0,33%1
21.17.064,8997+0,32%1
21.17.024,9003+0,33%1
21.17.014,90+0,33%1
21.17.014,8999+0,32%1
21.17.004,8996+0,32%1
21.16.574,8999+0,32%1
21.16.564,9001+0,33%1
21.16.564,8998+0,32%1
21.16.524,9002+0,33%1
OraValoreVar.%Volume
21.16.524,9004+0,33%1
21.16.514,8998+0,32%1
21.16.504,9001+0,33%1
21.16.474,9006+0,34%1
21.16.464,8997+0,32%1
21.16.414,8998+0,32%1
21.16.404,9001+0,33%1
21.16.394,8996+0,32%1
21.16.374,9003+0,33%1
21.16.364,9001+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```