Milano 15:12
48.917 +1,85%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:12
10.651 +0,58%
Francoforte 15:12
24.711 +2,30%

Gbp/Pln

Mercato: Valute

4,85
-0,35%

Ultimo aggiornamento: 17/04/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.12.224,85-0,35%1
15.12.224,8507-0,34%1
15.12.204,8505-0,34%1
15.12.194,8506-0,34%1
15.12.194,851-0,33%1
15.12.184,8504-0,34%1
15.12.174,8503-0,35%1
15.12.174,8514-0,32%1
15.12.144,8506-0,34%1
15.12.134,8507-0,34%1
15.12.124,8503-0,35%1
15.12.124,8505-0,34%1
15.12.124,8505-0,34%1
15.12.094,8506-0,34%1
15.12.094,8509-0,33%1
15.12.084,8504-0,34%1
15.12.074,85-0,35%1
15.12.074,8514-0,32%1
15.12.074,8505-0,34%1
15.12.034,8506-0,34%1
15.12.034,8502-0,35%1
15.12.024,8503-0,35%1
15.12.024,8505-0,34%1
15.11.594,8508-0,33%1
15.11.594,8508-0,33%1
15.11.584,8506-0,34%1
15.11.574,8503-0,35%1
15.11.574,8502-0,35%1
15.11.564,8506-0,34%1
15.11.554,8504-0,34%1
OraValoreVar.%Volume
15.11.554,8503-0,35%1
15.11.534,8506-0,34%1
15.11.524,8503-0,35%1
15.11.524,8505-0,34%1
15.11.524,8498-0,36%1
15.11.514,8506-0,34%1
15.11.494,8505-0,34%1
15.11.484,8503-0,35%1
15.11.474,8503-0,35%1
15.11.474,8509-0,33%1
15.11.464,8505-0,34%1
15.11.454,8504-0,34%1
15.11.444,8503-0,35%1
15.11.434,8504-0,34%1
15.11.424,8499-0,35%1
15.11.424,8504-0,34%1
15.11.414,8505-0,34%1
15.11.404,8505-0,34%1
15.11.394,85-0,35%1
15.11.394,8501-0,35%1
15.11.384,8502-0,35%1
15.11.374,8502-0,35%1
15.11.374,8497-0,36%1
15.11.344,8501-0,35%1
15.11.334,8502-0,35%1
15.11.324,85-0,35%1
15.11.324,8508-0,33%1
15.11.304,8505-0,34%1
15.11.294,8506-0,34%1
15.11.294,8509-0,33%1
OraValoreVar.%Volume
15.11.274,8506-0,34%1
15.11.274,8504-0,34%1
15.11.264,8504-0,34%1
15.11.264,8506-0,34%1
15.11.254,8505-0,34%1
15.11.244,8506-0,34%1
15.11.224,8505-0,34%1
15.11.224,8506-0,34%1
15.11.224,8504-0,34%1
15.11.214,8504-0,34%1
15.11.204,8509-0,33%1
15.11.194,851-0,33%1
15.11.194,8506-0,34%1
15.11.174,8506-0,34%1
15.11.174,8514-0,32%1
15.11.174,8509-0,33%1
15.11.164,8508-0,33%1
15.11.144,8509-0,33%1
15.11.124,8507-0,34%1
15.11.124,8508-0,33%1
15.11.114,8508-0,33%1
15.11.114,8506-0,34%1
15.11.104,8511-0,33%1
15.11.094,8509-0,33%1
15.11.094,8517-0,32%1
15.11.074,8506-0,34%1
15.11.074,8506-0,34%1
15.11.064,8505-0,34%1
15.11.064,8509-0,33%1
15.11.054,8509-0,33%1
OraValoreVar.%Volume
15.11.044,8507-0,34%1
15.11.034,8508-0,33%1
15.11.024,8507-0,34%1
15.11.014,8511-0,33%1
15.11.014,8509-0,33%1
15.11.004,8507-0,34%1
15.10.594,8506-0,34%1
15.10.594,8509-0,33%1
15.10.584,8503-0,35%1
15.10.574,8507-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```