Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Pln

Mercato: Valute

5,258
INV.

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.415,2579INV.1
20.42.395,246-0,23%1
20.42.375,2556-0,04%1
20.42.375,2461-0,22%1
20.42.325,2548-0,06%1
20.42.275,2544-0,07%1
20.42.225,2556-0,04%1
20.42.195,2461-0,22%1
20.42.185,246-0,23%1
20.42.175,2458-0,23%1
20.42.175,2544-0,07%1
20.42.165,246-0,23%1
20.42.145,2458-0,23%1
20.42.125,254-0,07%1
20.42.125,2457-0,23%1
20.42.105,2458-0,23%1
20.42.095,2457-0,23%1
20.42.085,2554-0,05%1
20.42.075,2456-0,23%1
20.42.065,2552-0,05%1
20.42.065,2579INV.1
20.42.065,2455-0,24%1
20.42.055,2455-0,24%1
20.42.025,2456-0,23%1
20.42.015,2544-0,07%1
20.42.005,2457-0,23%1
20.41.565,2548-0,06%1
20.41.495,2458-0,23%1
20.41.455,2556-0,04%1
20.41.405,2552-0,05%1
OraValoreVar.%Volume
20.41.355,2556-0,04%1
20.41.295,2461-0,22%1
20.41.255,2556-0,04%1
20.41.105,2552-0,05%1
20.41.065,2579INV.1
20.41.055,254-0,07%1
20.40.555,2544-0,07%1
20.40.355,2556-0,04%1
20.40.315,246-0,23%1
20.40.305,2548-0,06%1
20.40.255,2556-0,04%1
20.40.215,246-0,23%1
20.40.205,2554-0,05%1
20.40.155,2556-0,04%1
20.40.125,246-0,23%1
20.40.115,246-0,23%1
20.40.105,2556-0,04%1
20.40.085,2554-0,05%1
20.40.075,2461-0,22%1
20.40.065,246-0,23%1
20.40.055,2549-0,06%1
20.40.045,2461-0,22%1
20.40.005,256-0,04%1
20.39.595,246-0,23%1
20.39.585,2458-0,23%1
20.39.565,2457-0,23%1
20.39.555,2544-0,07%1
20.39.545,2456-0,23%1
20.39.535,2459-0,23%1
20.39.495,2548-0,06%1
OraValoreVar.%Volume
20.39.445,2544-0,07%1
20.39.435,2455-0,24%1
20.39.415,2456-0,23%1
20.39.405,2458-0,23%1
20.39.395,254-0,07%1
20.39.345,2556-0,04%1
20.39.295,2544-0,07%1
20.39.275,246-0,23%1
20.39.145,2556-0,04%1
20.39.145,246-0,23%1
20.39.045,2556-0,04%1
20.39.005,246-0,23%1
20.38.595,256-0,04%1
20.38.485,246-0,23%1
20.38.335,246-0,23%1
20.38.335,2556-0,04%1
20.38.285,246-0,23%1
20.38.235,2556-0,04%1
20.38.185,256-0,04%1
20.38.165,246-0,23%1
20.38.155,2456-0,23%1
20.38.135,2556-0,04%1
20.38.085,2552-0,05%1
20.38.085,2541-0,07%1
20.38.065,2579INV.1
20.37.595,246-0,23%1
20.37.585,2459-0,23%1
20.37.565,2459-0,23%1
20.37.545,246-0,23%1
20.37.535,2458-0,23%1
OraValoreVar.%Volume
20.37.535,2556-0,04%1
20.37.525,2453-0,24%1
20.37.515,2463-0,22%1
20.37.495,2463-0,22%1
20.37.485,2463-0,22%1
20.37.475,2463-0,22%1
20.37.475,2548-0,06%1
20.37.425,2544-0,07%1
20.37.415,2579INV.1
20.37.395,2463-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```