Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Pln

Mercato: Valute

5,254
-0,07%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.445,2544-0,07%1
20.39.435,2455-0,24%1
20.39.415,2456-0,23%1
20.39.405,2458-0,23%1
20.39.395,254-0,07%1
20.39.345,2556-0,04%1
20.39.295,2544-0,07%1
20.39.275,246-0,23%1
20.39.145,2556-0,04%1
20.39.145,246-0,23%1
20.39.045,2556-0,04%1
20.39.005,246-0,23%1
20.38.595,256-0,04%1
20.38.485,246-0,23%1
20.38.335,246-0,23%1
20.38.335,2556-0,04%1
20.38.285,246-0,23%1
20.38.235,2556-0,04%1
20.38.185,256-0,04%1
20.38.165,246-0,23%1
20.38.155,2456-0,23%1
20.38.135,2556-0,04%1
20.38.085,2552-0,05%1
20.38.085,2541-0,07%1
20.38.065,2579INV.1
20.37.595,246-0,23%1
20.37.585,2459-0,23%1
20.37.565,2459-0,23%1
20.37.545,246-0,23%1
20.37.535,2458-0,23%1
OraValoreVar.%Volume
20.37.535,2556-0,04%1
20.37.525,2453-0,24%1
20.37.515,2463-0,22%1
20.37.495,2463-0,22%1
20.37.485,2463-0,22%1
20.37.475,2463-0,22%1
20.37.475,2548-0,06%1
20.37.425,2544-0,07%1
20.37.415,2579INV.1
20.37.395,2463-0,22%1
20.37.375,2548-0,06%1
20.37.325,2552-0,05%1
20.37.275,2548-0,06%1
20.37.245,2463-0,22%1
20.37.225,2556-0,04%1
20.37.205,2463-0,22%1
20.37.195,2463-0,22%1
20.37.175,2552-0,05%1
20.37.155,2463-0,22%1
20.37.135,2463-0,22%1
20.37.095,2463-0,22%1
20.37.085,2541-0,07%1
20.37.075,2556-0,04%1
20.37.065,2579INV.1
20.37.025,256-0,04%1
20.36.575,2463-0,22%1
20.36.575,2549-0,06%1
20.36.525,2464-0,22%1
20.36.525,2561-0,03%1
20.36.475,2553-0,05%1
OraValoreVar.%Volume
20.36.415,2579INV.1
20.36.385,246-0,23%1
20.36.375,2557-0,04%1
20.36.325,2545-0,06%1
20.36.285,2461-0,22%1
20.36.275,2549-0,06%1
20.36.265,246-0,23%1
20.36.245,2462-0,22%1
20.36.225,246-0,23%1
20.36.225,2557-0,04%1
20.36.175,2461-0,22%1
20.36.175,2553-0,05%1
20.36.145,246-0,23%1
20.36.125,2462-0,22%1
20.36.125,2557-0,04%1
20.36.085,2542-0,07%1
20.36.075,2541-0,07%1
20.36.065,2579INV.1
20.35.585,2461-0,22%1
20.35.575,2557-0,04%1
20.35.525,2549-0,06%1
20.35.475,2553-0,05%1
20.35.425,2561-0,03%1
20.35.405,2461-0,22%1
20.35.365,2557-0,04%1
20.35.355,2461-0,22%1
20.35.335,2459-0,23%1
20.35.315,2545-0,06%1
20.35.295,2459-0,23%1
20.35.285,2458-0,23%1
OraValoreVar.%Volume
20.35.265,2553-0,05%1
20.35.265,2459-0,23%1
20.35.235,2457-0,23%1
20.35.215,2541-0,07%1
20.35.205,2459-0,23%1
20.35.185,2459-0,23%1
20.35.175,2459-0,23%1
20.35.165,2544-0,07%1
20.35.125,2459-0,23%1
20.35.115,2543-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```