Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.28 | 4,9732 | -0,14 | 1 | 5 |
| 12.35.28 | 4,9729 | -0,15 | 1 | 5 |
| 12.35.24 | 4,9729 | -0,15 | 1 | 5 |
| 12.35.19 | 4,9739 | -0,13 | 1 | 5 |
| 12.35.18 | 4,9731 | -0,15 | 1 | 5 |
| 12.35.18 | 4,973 | -0,15 | 1 | 5 |
| 12.35.17 | 4,9732 | -0,14 | 1 | 5 |
| 12.35.14 | 4,9731 | -0,15 | 1 | 5 |
| 12.35.13 | 4,9734 | -0,14 | 1 | 5 |
| 12.35.10 | 4,973 | -0,15 | 1 | 5 |
| 12.35.09 | 4,9725 | -0,16 | 1 | 5 |
| 12.35.08 | 4,9732 | -0,14 | 1 | 5 |
| 12.35.06 | 4,9731 | -0,15 | 1 | 5 |
| 12.35.04 | 4,9728 | -0,15 | 1 | 5 |
| 12.35.03 | 4,973 | -0,15 | 1 | 5 |
| 12.34.59 | 4,9729 | -0,15 | 1 | 5 |
| 12.34.58 | 4,9726 | -0,16 | 1 | 5 |
| 12.34.58 | 4,9729 | -0,15 | 1 | 5 |
| 12.34.53 | 4,9731 | -0,15 | 1 | 5 |
| 12.34.51 | 4,9728 | -0,15 | 1 | 5 |
| 12.34.50 | 4,9727 | -0,15 | 1 | 5 |
| 12.34.48 | 4,9731 | -0,15 | 1 | 5 |
| 12.34.48 | 4,9731 | -0,15 | 1 | 5 |
| 12.34.43 | 4,9734 | -0,14 | 1 | 5 |
| 12.34.43 | 4,9728 | -0,15 | 1 | 5 |
| 12.34.41 | 4,9727 | -0,15 | 1 | 5 |
| 12.34.38 | 4,973 | -0,15 | 1 | 5 |
| 12.34.38 | 4,9726 | -0,16 | 1 | 5 |
| 12.34.38 | 4,9734 | -0,14 | 1 | 5 |
| 12.34.33 | 4,9734 | -0,14 | 1 | 5 |