Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Pln

Mercato: Valute

5,08
-0,37%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.195,0799-0,38%1
16.02.195,0802-0,37%1
16.02.185,0799-0,38%1
16.02.185,0802-0,37%1
16.02.165,0798-0,38%1
16.02.155,0799-0,38%1
16.02.135,0799-0,38%1
16.02.115,0802-0,37%1
16.02.105,0799-0,38%1
16.02.095,0798-0,38%1
16.02.085,0801-0,37%1
16.02.085,0797-0,38%1
16.02.085,0794-0,39%1
16.02.075,0801-0,37%1
16.02.055,0803-0,37%1
16.02.045,0801-0,37%1
16.02.035,08-0,37%1
16.02.025,0802-0,37%1
16.02.015,0797-0,38%1
16.02.005,0801-0,37%1
16.01.585,0796-0,38%1
16.01.585,0795-0,38%1
16.01.565,0788-0,40%1
16.01.555,0799-0,38%1
16.01.535,0796-0,38%1
16.01.525,0799-0,38%1
16.01.515,0798-0,38%1
16.01.505,0796-0,38%1
16.01.495,0795-0,38%1
16.01.485,0793-0,39%1
OraValoreVar.%Volume
16.01.485,0794-0,39%1
16.01.455,0793-0,39%1
16.01.445,0793-0,39%1
16.01.435,0792-0,39%1
16.01.395,0789-0,40%1
16.01.385,0792-0,39%1
16.01.385,0792-0,39%1
16.01.365,079-0,39%1
16.01.355,0792-0,39%1
16.01.345,0796-0,38%1
16.01.345,0794-0,39%1
16.01.335,0788-0,40%1
16.01.325,0782-0,41%1
16.01.285,0788-0,40%1
16.01.285,0789-0,40%1
16.01.265,0795-0,38%1
16.01.245,0792-0,39%1
16.01.235,0787-0,40%1
16.01.235,079-0,39%1
16.01.225,0785-0,40%1
16.01.225,079-0,39%1
16.01.215,0789-0,40%1
16.01.185,0791-0,39%1
16.01.185,0788-0,40%1
16.01.185,0788-0,40%1
16.01.175,0786-0,40%1
16.01.155,0795-0,38%1
16.01.135,0788-0,40%1
16.01.135,0789-0,40%1
16.01.125,0788-0,40%1
OraValoreVar.%Volume
16.01.125,079-0,39%1
16.01.085,0787-0,40%1
16.01.085,0794-0,39%1
16.01.065,079-0,39%1
16.01.055,0788-0,40%1
16.01.045,0795-0,38%1
16.01.045,0791-0,39%1
16.01.035,08-0,37%1
16.01.035,0791-0,39%1
16.01.005,0792-0,39%1
16.01.005,0799-0,38%1
16.00.595,0794-0,39%1
16.00.585,0795-0,38%1
16.00.585,0796-0,38%1
16.00.575,0797-0,38%1
16.00.575,0797-0,38%1
16.00.535,0793-0,39%1
16.00.535,0796-0,38%1
16.00.515,0794-0,39%1
16.00.515,0793-0,39%1
16.00.495,0792-0,39%1
16.00.495,0795-0,38%1
16.00.485,0803-0,37%1
16.00.485,0795-0,38%1
16.00.475,0797-0,38%1
16.00.465,0796-0,38%1
16.00.445,0799-0,38%1
16.00.435,0795-0,38%1
16.00.415,0798-0,38%1
16.00.405,0799-0,38%1
OraValoreVar.%Volume
16.00.405,0796-0,38%1
16.00.395,0796-0,38%1
16.00.385,08-0,37%1
16.00.385,0795-0,38%1
16.00.385,0799-0,38%1
16.00.355,0801-0,37%1
16.00.355,0795-0,38%1
16.00.345,08-0,37%1
16.00.335,0796-0,38%1
16.00.325,0799-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```