Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Pln

Mercato: Valute

4,9
INV.

Ultimo aggiornamento: 02/06/2026 0.30
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.30.204,90INV.1
0.30.204,9001INV.1
0.30.154,90INV.1
0.30.144,8994-0,02%1
0.30.114,9001INV.1
0.30.104,8998-0,01%1
0.30.094,9001INV.1
0.30.064,9028+0,05%1
0.30.054,8998-0,01%1
0.30.044,8999-0,01%1
0.30.004,8998-0,01%1
0.29.594,8999-0,01%1
0.29.554,8998-0,01%1
0.29.544,8999-0,01%1
0.29.504,8998-0,01%1
0.29.494,9004INV.1
0.29.454,8998-0,01%1
0.29.444,8996-0,01%1
0.29.404,8998-0,01%1
0.29.394,9008+0,01%1
0.29.364,9028+0,05%1
0.29.354,8998-0,01%1
0.29.354,90INV.1
0.29.344,8998-0,01%1
0.29.314,8999-0,01%1
0.29.304,8998-0,01%1
0.29.304,9001INV.1
0.29.294,9001INV.1
0.29.264,8999-0,01%1
0.29.254,8998-0,01%1
OraValoreVar.%Volume
0.29.254,8996-0,01%1
0.29.254,8999-0,01%1
0.29.244,8998-0,01%1
0.29.204,8998-0,01%1
0.29.184,9002INV.1
0.29.174,8998-0,01%1
0.29.164,8998-0,01%1
0.29.154,90INV.1
0.29.154,90INV.1
0.29.144,9001INV.1
0.29.134,8998-0,01%1
0.29.104,90INV.1
0.29.094,9002INV.1
0.29.084,9007+0,01%1
0.29.084,8998-0,01%1
0.29.064,9003INV.1
0.29.054,8999-0,01%1
0.29.054,8999-0,01%1
0.29.034,8998-0,01%1
0.29.004,8999-0,01%1
0.28.584,9002INV.1
0.28.554,8999-0,01%1
0.28.554,9005+0,01%1
0.28.534,9005+0,01%1
0.28.504,8999-0,01%1
0.28.484,9007+0,01%1
0.28.454,8999-0,01%1
0.28.454,90INV.1
0.28.434,9002INV.1
0.28.404,8999-0,01%1
OraValoreVar.%Volume
0.28.384,9002INV.1
0.28.364,9002INV.1
0.28.354,8999-0,01%1
0.28.354,9002INV.1
0.28.334,9004INV.1
0.28.304,8999-0,01%1
0.28.284,9004INV.1
0.28.254,8999-0,01%1
0.28.254,90INV.1
0.28.234,9006+0,01%1
0.28.204,8999-0,01%1
0.28.174,8998-0,01%1
0.28.154,8999-0,01%1
0.28.124,9002INV.1
0.28.104,8999-0,01%1
0.28.084,8995-0,01%1
0.28.074,90INV.1
0.28.064,9001INV.1
0.28.064,9003INV.1
0.28.054,8999-0,01%1
0.28.024,9002INV.1
0.28.004,8999-0,01%1
0.27.574,9002INV.1
0.27.554,8999-0,01%1
0.27.554,8999-0,01%1
0.27.524,9002INV.1
0.27.504,8999-0,01%1
0.27.474,90INV.1
0.27.454,8999-0,01%1
0.27.454,8998-0,01%1
OraValoreVar.%Volume
0.27.424,8997-0,01%1
0.27.404,8999-0,01%1
0.27.374,90INV.1
0.27.364,9002INV.1
0.27.354,8999-0,01%1
0.27.354,9007+0,01%1
0.27.324,90INV.1
0.27.304,8999-0,01%1
0.27.274,90INV.1
0.27.254,8999-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```