Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:30
10.567 +0,40%
Francoforte 16:30
24.928 +0,33%

Gbp/Ron

Mercato: Valute

6,146
-0,37%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.226,1463-0,37%1
16.30.226,1453-0,38%1
16.30.186,1451-0,39%1
16.30.186,1461-0,37%1
16.30.176,1457-0,38%1
16.30.176,1452-0,38%1
16.30.146,1462-0,37%1
16.30.136,1452-0,38%1
16.30.136,1455-0,38%1
16.30.096,1452-0,38%1
16.30.086,1449-0,39%1
16.30.086,1453-0,38%1
16.30.086,1451-0,39%1
16.30.086,1448-0,39%1
16.30.076,1451-0,39%1
16.30.076,1448-0,39%1
16.30.066,1451-0,39%1
16.30.046,1454-0,38%1
16.30.036,1452-0,38%1
16.30.036,1448-0,39%1
16.30.036,1457-0,38%1
16.30.016,1452-0,38%1
16.29.586,1451-0,39%1
16.29.586,1461-0,37%1
16.29.586,1451-0,39%1
16.29.576,1449-0,39%1
16.29.566,1448-0,39%1
16.29.556,1447-0,39%1
16.29.536,1452-0,38%1
16.29.526,1448-0,39%1
OraValoreVar.%Volume
16.29.506,1447-0,39%1
16.29.496,1445-0,40%1
16.29.486,1451-0,39%1
16.29.486,1443-0,40%1
16.29.486,1447-0,39%1
16.29.476,1443-0,40%1
16.29.456,1451-0,39%1
16.29.436,1446-0,39%1
16.29.416,1456-0,38%1
16.29.396,1441-0,40%1
16.29.386,1438-0,41%1
16.29.386,1451-0,39%1
16.29.386,1444-0,40%1
16.29.386,1439-0,41%1
16.29.356,1448-0,39%1
16.29.336,1439-0,41%1
16.29.336,1441-0,40%1
16.29.326,1438-0,41%1
16.29.316,1437-0,41%1
16.29.306,1441-0,40%1
16.29.286,1439-0,41%1
16.29.276,1442-0,40%1
16.29.256,1442-0,40%1
16.29.236,1444-0,40%1
16.29.236,1443-0,40%1
16.29.226,1445-0,40%1
16.29.216,1441-0,40%1
16.29.206,1442-0,40%1
16.29.186,144-0,40%1
16.29.186,1445-0,40%1
OraValoreVar.%Volume
16.29.176,1442-0,40%1
16.29.156,1451-0,39%1
16.29.146,1441-0,40%1
16.29.136,1442-0,40%1
16.29.136,1442-0,40%1
16.29.126,1439-0,41%1
16.29.116,1448-0,39%1
16.29.116,1438-0,41%1
16.29.096,1442-0,40%1
16.29.086,1455-0,38%1
16.29.086,1446-0,39%1
16.29.086,1443-0,40%1
16.29.086,1445-0,40%1
16.29.076,1444-0,40%1
16.29.046,1453-0,38%1
16.29.036,1448-0,39%1
16.29.006,1454-0,38%1
16.28.586,1447-0,39%1
16.28.586,1446-0,39%1
16.28.576,1447-0,39%1
16.28.546,1446-0,39%1
16.28.536,1451-0,39%1
16.28.506,1447-0,39%1
16.28.496,1449-0,39%1
16.28.486,1454-0,38%1
16.28.486,1453-0,38%1
16.28.466,1454-0,38%1
16.28.446,1453-0,38%1
16.28.446,1452-0,38%1
16.28.436,1451-0,39%1
OraValoreVar.%Volume
16.28.416,1459-0,37%1
16.28.386,1453-0,38%1
16.28.386,1455-0,38%1
16.28.386,1451-0,39%1
16.28.366,1449-0,39%1
16.28.346,1457-0,38%1
16.28.336,1455-0,38%1
16.28.296,1451-0,39%1
16.28.286,1452-0,38%1
16.28.286,1452-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```