Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Ron

Mercato: Valute

6,39
+0,03%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.396,3901+0,03%1
20.42.376,3885INV.1
20.42.376,3903+0,03%1
20.42.326,3875-0,01%1
20.42.276,387-0,02%1
20.42.226,3885INV.1
20.42.196,3902+0,03%1
20.42.186,3901+0,03%1
20.42.176,3899+0,03%1
20.42.176,387-0,02%1
20.42.166,3901+0,03%1
20.42.146,3899+0,03%1
20.42.126,3865-0,03%1
20.42.126,3897+0,02%1
20.42.106,3899+0,03%1
20.42.096,3897+0,02%1
20.42.086,3894+0,02%1
20.42.076,3897+0,02%1
20.42.066,388INV.1
20.42.066,3895+0,02%1
20.42.056,3895+0,02%1
20.42.026,3897+0,02%1
20.42.016,387-0,02%1
20.42.006,3897+0,02%1
20.41.566,3875-0,01%1
20.41.496,3899+0,03%1
20.41.456,3885INV.1
20.41.406,388INV.1
20.41.256,3885INV.1
20.41.106,388INV.1
OraValoreVar.%Volume
20.41.056,3865-0,03%1
20.40.556,387-0,02%1
20.40.356,3885INV.1
20.40.306,3875-0,01%1
20.40.126,3902+0,03%1
20.40.116,3901+0,03%1
20.40.106,3885INV.1
20.40.086,3894+0,02%1
20.40.076,3903+0,03%1
20.40.066,3901+0,03%1
20.40.056,3875-0,01%1
20.40.046,3903+0,03%1
20.40.006,3889+0,01%1
20.39.596,3901+0,03%1
20.39.576,3899+0,03%1
20.39.566,3897+0,02%1
20.39.556,387-0,02%1
20.39.546,3897+0,02%1
20.39.536,3895+0,02%1
20.39.496,3875-0,01%1
20.39.446,387-0,02%1
20.39.436,3895+0,02%1
20.39.416,3897+0,02%1
20.39.406,3899+0,03%1
20.39.396,3865-0,03%1
20.39.346,3885INV.1
20.39.296,387-0,02%1
20.39.276,3901+0,03%1
20.39.046,3885INV.1
20.38.596,3889+0,01%1
OraValoreVar.%Volume
20.38.236,3885INV.1
20.38.186,3889+0,01%1
20.38.166,3902+0,03%1
20.38.156,3901+0,03%1
20.38.136,3885INV.1
20.38.086,388INV.1
20.38.086,388INV.1
20.37.596,3901+0,03%1
20.37.586,39+0,03%1
20.37.566,3899+0,03%1
20.37.546,3901+0,03%1
20.37.536,3898+0,03%1
20.37.536,3885INV.1
20.37.526,3893+0,02%1
20.37.516,3905+0,04%1
20.37.496,3905+0,04%1
20.37.476,3905+0,04%1
20.37.476,3875-0,01%1
20.37.426,387-0,02%1
20.37.396,3905+0,04%1
20.37.376,3875-0,01%1
20.37.326,388INV.1
20.37.276,3875-0,01%1
20.37.246,3905+0,04%1
20.37.226,3885INV.1
20.37.206,3905+0,04%1
20.37.196,3905+0,04%1
20.37.176,388INV.1
20.37.156,3905+0,04%1
20.37.136,3905+0,04%1
OraValoreVar.%Volume
20.37.076,3885INV.1
20.37.026,3889+0,01%1
20.36.576,3875-0,01%1
20.36.526,3905+0,04%1
20.36.526,3889+0,01%1
20.36.476,388INV.1
20.36.376,3885INV.1
20.36.326,387-0,02%1
20.36.286,3901+0,03%1
20.36.276,3875-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```