Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.05 | 115,0078 | -0,12 | 1 | 115 |
| 21.45.35 | 115,0086 | -0,12 | 1 | 115 |
| 21.44.35 | 115,0115 | -0,12 | 1 | 115 |
| 21.43.35 | 115,0152 | -0,11 | 1 | 115 |
| 21.43.05 | 115,0218 | -0,11 | 1 | 115 |
| 21.42.05 | 115,0342 | -0,10 | 1 | 115 |
| 21.41.35 | 115,0474 | -0,08 | 1 | 115 |
| 21.39.35 | 115,062 | -0,07 | 1 | 115 |
| 21.39.05 | 115,073 | -0,06 | 1 | 115 |
| 21.37.35 | 115,0862 | -0,05 | 1 | 115 |
| 21.37.05 | 115,1016 | -0,04 | 1 | 115 |
| 21.36.35 | 115,109 | -0,03 | 1 | 115 |
| 21.36.05 | 115,117 | -0,02 | 1 | 115 |
| 21.35.05 | 115,1192 | -0,02 | 1 | 115 |
| 21.18.35 | 115,1178 | -0,02 | 1 | 115 |
| 21.18.05 | 115,1237 | -0,02 | 1 | 115 |
| 21.17.05 | 115,1266 | -0,02 | 1 | 115 |
| 21.16.35 | 115,1273 | -0,01 | 1 | 115 |
| 21.15.35 | 115,1244 | -0,02 | 1 | 115 |
| 21.15.05 | 115,1222 | -0,02 | 1 | 115 |
| 21.14.35 | 115,1178 | -0,02 | 1 | 115 |
| 21.13.35 | 115,117 | -0,02 | 1 | 115 |
| 21.12.05 | 115,1214 | -0,02 | 1 | 115 |
| 21.10.05 | 115,1324 | -0,01 | 1 | 115 |
| 21.05.35 | 115,1529 | +0,01 | 1 | 115 |
| 21.05.05 | 115,1529 | +0,01 | 1 | 115 |
| 20.24.05 | 115,1437 | INV | 1 | 115 |
| 20.00.05 | 115,1437 | INV | 1 | 115 |
| 18.36.59 | 115,144 | INV | 1 | 115 |
| 23.17.12 | 115,144 | INV | 1 | 115 |