Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbp/Rwf

Mercato: Valute

1.971,102
-0,30%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.481.971,1019-0,30%1
16.01.181.970,8381-0,31%1
16.01.081.971,1019-0,30%1
16.00.481.971,3657-0,28%1
16.00.381.971,1019-0,30%1
16.00.081.970,8381-0,31%1
15.59.481.970,5745-0,32%1
15.59.381.970,8381-0,31%1
15.59.281.970,5745-0,32%1
15.58.581.970,8381-0,31%1
15.58.481.970,5745-0,32%1
15.57.281.970,8381-0,31%1
15.57.081.971,1019-0,30%1
15.56.581.970,8381-0,31%1
15.56.481.971,1019-0,30%1
15.56.381.971,3657-0,28%1
15.55.581.971,1019-0,30%1
15.55.381.971,3657-0,28%1
15.55.181.971,1019-0,30%1
15.55.081.971,3657-0,28%1
15.54.481.971,4989-0,28%1
15.54.381.971,235-0,29%1
15.53.481.971,1019-0,30%1
15.53.181.970,8381-0,31%1
15.53.081.970,4438-0,33%1
15.52.581.970,5745-0,32%1
15.52.381.970,3109-0,34%1
15.52.281.970,4438-0,33%1
15.52.081.970,3109-0,34%1
15.51.581.970,4438-0,33%1
OraValoreVar.%Volume
15.51.481.970,8381-0,31%1
15.51.381.970,3109-0,34%1
15.51.281.970,5745-0,32%1
15.51.181.970,5769-0,32%1
15.50.581.970,4438-0,33%1
15.50.481.970,0474-0,35%1
15.50.381.970,3109-0,34%1
15.50.181.970,0474-0,35%1
15.49.481.969,7838-0,36%1
15.49.281.969,5205-0,38%1
15.49.181.969,7838-0,36%1
15.49.081.969,2572-0,39%1
15.48.581.969,1267-0,40%1
15.48.481.968,9939-0,40%1
15.48.381.968,7307-0,42%1
15.48.281.968,4677-0,43%1
15.47.481.968,7307-0,42%1
15.47.381.968,4677-0,43%1
15.47.181.968,7307-0,42%1
15.47.081.968,4677-0,43%1
15.46.581.968,7307-0,42%1
15.46.481.968,4677-0,43%1
15.46.381.968,7307-0,42%1
15.46.281.968,4677-0,43%1
15.46.181.968,2046-0,44%1
15.45.581.968,4677-0,43%1
15.45.481.968,2046-0,44%1
15.45.181.968,4677-0,43%1
15.44.481.968,2046-0,44%1
15.44.381.967,9417-0,46%1
OraValoreVar.%Volume
15.44.181.968,2046-0,44%1
15.43.481.968,4677-0,43%1
15.43.381.968,2046-0,44%1
15.43.281.968,4677-0,43%1
15.43.181.968,2046-0,44%1
15.43.081.968,4677-0,43%1
15.42.481.968,2046-0,44%1
15.42.381.967,9417-0,46%1
15.42.281.968,2046-0,44%1
15.42.181.968,4677-0,43%1
15.42.081.968,2046-0,44%1
15.41.581.967,8113-0,46%1
15.41.481.968,2046-0,44%1
15.41.381.967,9417-0,46%1
15.41.081.968,2046-0,44%1
15.40.481.967,9417-0,46%1
15.40.381.968,2046-0,44%1
15.40.181.967,8113-0,46%1
15.40.081.968,0742-0,45%1
15.39.581.967,9417-0,46%1
15.39.381.967,8113-0,46%1
15.38.081.968,2046-0,44%1
15.37.381.968,7307-0,42%1
15.37.281.968,4677-0,43%1
15.37.081.968,7307-0,42%1
15.36.581.968,9939-0,40%1
15.35.381.969,5205-0,38%1
15.34.181.969,7838-0,36%1
15.34.081.970,3109-0,34%1
15.33.581.969,7838-0,36%1
OraValoreVar.%Volume
15.33.181.970,0474-0,35%1
15.33.081.969,7838-0,36%1
15.32.481.970,0474-0,35%1
15.32.381.970,3109-0,34%1
15.32.281.970,3132-0,34%1
15.32.181.970,4438-0,33%1
15.32.081.970,0474-0,35%1
15.31.481.970,3109-0,34%1
15.31.381.970,4438-0,33%1
15.31.281.970,0474-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```