Gbp/Rwf

Mercato: Valute

1.943,631

+0,45%

Ultimo aggiornamento: 05/12/2025 9.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.08.27	1.943,6305	+0,45%	1	1.943,63
9.07.57	1.943,3711	+0,44%	1	1.943,37
9.07.27	1.943,6305	+0,45%	1	1.943,63
9.07.17	1.943,8899	+0,47%	1	1.943,89
9.07.07	1.943,6305	+0,45%	1	1.943,63
9.06.57	1.944,2804	+0,49%	1	1.944,28
9.06.37	1.944,1495	+0,48%	1	1.944,15
9.05.57	1.943,8899	+0,47%	1	1.943,89
9.05.47	1.944,1495	+0,48%	1	1.944,15
9.05.37	1.943,8899	+0,47%	1	1.943,89
9.05.17	1.943,6305	+0,45%	1	1.943,63
9.05.07	1.943,3711	+0,44%	1	1.943,37
9.03.47	1.943,6305	+0,45%	1	1.943,63
9.03.27	1.943,8899	+0,47%	1	1.943,89
9.03.17	1.944,1495	+0,48%	1	1.944,15
9.03.07	1.943,8899	+0,47%	1	1.943,89
9.02.47	1.943,6305	+0,45%	1	1.943,63
9.02.37	1.943,8899	+0,47%	1	1.943,89
9.02.27	1.943,6305	+0,45%	1	1.943,63
9.02.17	1.943,3711	+0,44%	1	1.943,37
9.02.07	1.943,6305	+0,45%	1	1.943,63
9.01.57	1.943,3711	+0,44%	1	1.943,37
9.01.37	1.943,6305	+0,45%	1	1.943,63
9.01.07	1.943,3711	+0,44%	1	1.943,37
9.00.57	1.943,6305	+0,45%	1	1.943,63
9.00.37	1.943,8899	+0,47%	1	1.943,89
9.00.27	1.944,2804	+0,49%	1	1.944,28
8.59.57	1.944,1495	+0,48%	1	1.944,15
8.59.47	1.944,2804	+0,49%	1	1.944,28
8.59.27	1.944,4091	+0,49%	1	1.944,41

Ora	Valore	Var.%	Volume	Controvalore
8.59.17	1.944,54	+0,50%	1	1.944,54
8.59.07	1.944,1495	+0,48%	1	1.944,15
8.58.57	1.944,2804	+0,49%	1	1.944,28
8.58.47	1.944,6688	+0,51%	1	1.944,67
8.58.37	1.944,2804	+0,49%	1	1.944,28
8.58.07	1.944,1495	+0,48%	1	1.944,15
8.57.57	1.944,2804	+0,49%	1	1.944,28
8.57.17	1.944,1495	+0,48%	1	1.944,15
8.57.07	1.943,8899	+0,47%	1	1.943,89
8.56.47	1.944,1495	+0,48%	1	1.944,15
8.56.37	1.944,2804	+0,49%	1	1.944,28
8.55.57	1.943,8899	+0,47%	1	1.943,89
8.55.37	1.943,6305	+0,45%	1	1.943,63
8.55.27	1.943,8899	+0,47%	1	1.943,89
8.55.17	1.943,6305	+0,45%	1	1.943,63
8.52.37	1.943,8899	+0,47%	1	1.943,89
8.52.27	1.944,1495	+0,48%	1	1.944,15
8.52.17	1.943,8899	+0,47%	1	1.943,89
8.51.57	1.944,1495	+0,48%	1	1.944,15
8.51.47	1.943,8899	+0,47%	1	1.943,89
8.51.27	1.944,1495	+0,48%	1	1.944,15
8.51.17	1.944,4091	+0,49%	1	1.944,41
8.51.07	1.944,1495	+0,48%	1	1.944,15
8.50.57	1.944,6688	+0,51%	1	1.944,67
8.50.47	1.944,1495	+0,48%	1	1.944,15
8.50.37	1.944,2804	+0,49%	1	1.944,28
8.50.17	1.943,8899	+0,47%	1	1.943,89
8.50.07	1.944,1495	+0,48%	1	1.944,15
8.49.07	1.943,8899	+0,47%	1	1.943,89
8.48.57	1.944,2804	+0,49%	1	1.944,28

Ora	Valore	Var.%	Volume	Controvalore
8.48.37	1.943,8899	+0,47%	1	1.943,89
8.48.27	1.944,1495	+0,48%	1	1.944,15
8.48.17	1.943,8899	+0,47%	1	1.943,89
8.48.07	1.944,2804	+0,49%	1	1.944,28
8.47.57	1.944,1495	+0,48%	1	1.944,15
8.47.47	1.944,2804	+0,49%	1	1.944,28
8.47.37	1.943,6305	+0,45%	1	1.943,63
8.47.27	1.943,8899	+0,47%	1	1.943,89
8.47.17	1.944,4091	+0,49%	1	1.944,41
8.46.47	1.943,8899	+0,47%	1	1.943,89
8.46.17	1.944,1495	+0,48%	1	1.944,15
8.45.17	1.943,8899	+0,47%	1	1.943,89
8.45.07	1.944,1495	+0,48%	1	1.944,15
8.44.57	1.943,8899	+0,47%	1	1.943,89
8.44.47	1.944,1495	+0,48%	1	1.944,15
8.44.37	1.943,8899	+0,47%	1	1.943,89
8.44.17	1.944,1495	+0,48%	1	1.944,15
8.43.47	1.944,4091	+0,49%	1	1.944,41
8.43.37	1.944,6688	+0,51%	1	1.944,67
8.43.17	1.944,4091	+0,49%	1	1.944,41
8.43.07	1.944,6688	+0,51%	1	1.944,67
8.42.57	1.944,4091	+0,49%	1	1.944,41
8.42.07	1.944,6688	+0,51%	1	1.944,67
8.41.57	1.944,9286	+0,52%	1	1.944,93
8.41.37	1.945,1884	+0,54%	1	1.945,19
8.41.27	1.945,3193	+0,54%	1	1.945,32
8.41.07	1.945,1884	+0,54%	1	1.945,19
8.40.47	1.945,3193	+0,54%	1	1.945,32
8.40.37	1.945,4482	+0,55%	1	1.945,45
8.39.47	1.945,3193	+0,54%	1	1.945,32

Ora	Valore	Var.%	Volume	Controvalore
8.39.37	1.945,7083	+0,56%	1	1.945,71
8.39.07	1.945,4482	+0,55%	1	1.945,45
8.38.57	1.945,3193	+0,54%	1	1.945,32
8.38.47	1.945,7083	+0,56%	1	1.945,71
8.38.37	1.945,3193	+0,54%	1	1.945,32
8.38.27	1.945,7083	+0,56%	1	1.945,71
8.38.17	1.945,4482	+0,55%	1	1.945,45
8.38.07	1.945,4504	+0,55%	1	1.945,45
8.37.47	1.945,3193	+0,54%	1	1.945,32
8.37.37	1.945,4482	+0,55%	1	1.945,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide