Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.28 | 1.636,4784 | -0,55 | 1 | 1.636 |
| 09.32.18 | 1.636,5834 | -0,54 | 1 | 1.637 |
| 09.32.08 | 1.636,6862 | -0,54 | 1 | 1.637 |
| 09.31.58 | 1.636,5834 | -0,54 | 1 | 1.637 |
| 09.31.48 | 1.636,4784 | -0,55 | 1 | 1.636 |
| 09.31.38 | 1.636,5834 | -0,54 | 1 | 1.637 |
| 09.31.28 | 1.636,4784 | -0,55 | 1 | 1.636 |
| 09.31.18 | 1.636,6862 | -0,54 | 1 | 1.637 |
| 09.30.58 | 1.636,5834 | -0,54 | 1 | 1.637 |
| 09.30.48 | 1.636,4784 | -0,55 | 1 | 1.636 |
| 09.30.28 | 1.636,2708 | -0,56 | 1 | 1.636 |
| 09.30.18 | 1.636,168 | -0,57 | 1 | 1.636 |
| 09.29.58 | 1.636,0631 | -0,57 | 1 | 1.636 |
| 09.29.38 | 1.636,168 | -0,57 | 1 | 1.636 |
| 09.29.28 | 1.636,0631 | -0,57 | 1 | 1.636 |
| 09.29.08 | 1.636,168 | -0,57 | 1 | 1.636 |
| 09.28.58 | 1.636,0631 | -0,57 | 1 | 1.636 |
| 09.28.48 | 1.636,168 | -0,57 | 1 | 1.636 |
| 09.28.38 | 1.636,0631 | -0,57 | 1 | 1.636 |
| 09.28.28 | 1.635,8555 | -0,59 | 1 | 1.636 |
| 09.28.18 | 1.636,0631 | -0,57 | 1 | 1.636 |
| 09.28.08 | 1.636,168 | -0,57 | 1 | 1.636 |
| 09.27.58 | 1.636,0631 | -0,57 | 1 | 1.636 |
| 09.27.38 | 1.635,8555 | -0,59 | 1 | 1.636 |
| 09.27.28 | 1.635,6478 | -0,60 | 1 | 1.636 |
| 09.27.08 | 1.635,8555 | -0,59 | 1 | 1.636 |
| 09.26.38 | 1.636,0631 | -0,57 | 1 | 1.636 |
| 09.26.18 | 1.636,2708 | -0,56 | 1 | 1.636 |
| 09.25.58 | 1.636,168 | -0,57 | 1 | 1.636 |
| 09.25.48 | 1.636,2708 | -0,56 | 1 | 1.636 |