Gbp/Rwf

Mercato: Valute

1.944,669

+0,51%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.42.07	1.944,6688	+0,51%	1	1.944,67
8.41.57	1.944,9286	+0,52%	1	1.944,93
8.41.37	1.945,1884	+0,54%	1	1.945,19
8.41.27	1.945,3193	+0,54%	1	1.945,32
8.41.07	1.945,1884	+0,54%	1	1.945,19
8.40.47	1.945,3193	+0,54%	1	1.945,32
8.40.37	1.945,4482	+0,55%	1	1.945,45
8.39.47	1.945,3193	+0,54%	1	1.945,32
8.39.37	1.945,7083	+0,56%	1	1.945,71
8.39.07	1.945,4482	+0,55%	1	1.945,45
8.38.57	1.945,3193	+0,54%	1	1.945,32
8.38.47	1.945,7083	+0,56%	1	1.945,71
8.38.37	1.945,3193	+0,54%	1	1.945,32
8.38.27	1.945,7083	+0,56%	1	1.945,71
8.38.17	1.945,4482	+0,55%	1	1.945,45
8.38.07	1.945,4504	+0,55%	1	1.945,45
8.37.47	1.945,3193	+0,54%	1	1.945,32
8.37.37	1.945,4482	+0,55%	1	1.945,45
8.37.27	1.945,3193	+0,54%	1	1.945,32
8.37.17	1.945,1884	+0,54%	1	1.945,19
8.37.07	1.945,3193	+0,54%	1	1.945,32
8.36.47	1.945,4482	+0,55%	1	1.945,45
8.36.37	1.944,9286	+0,52%	1	1.944,93
8.36.27	1.945,3193	+0,54%	1	1.945,32
8.35.37	1.945,4482	+0,55%	1	1.945,45
8.35.17	1.945,1884	+0,54%	1	1.945,19
8.34.37	1.944,9286	+0,52%	1	1.944,93
8.33.27	1.945,1884	+0,54%	1	1.945,19
8.33.17	1.945,3193	+0,54%	1	1.945,32
8.33.07	1.945,1884	+0,54%	1	1.945,19

Ora	Valore	Var.%	Volume	Controvalore
8.32.57	1.945,4482	+0,55%	1	1.945,45
8.32.47	1.945,3193	+0,54%	1	1.945,32
8.32.37	1.944,6688	+0,51%	1	1.944,67
8.32.27	1.944,9286	+0,52%	1	1.944,93
8.32.17	1.945,3193	+0,54%	1	1.945,32
8.32.07	1.945,4482	+0,55%	1	1.945,45
8.31.57	1.945,3193	+0,54%	1	1.945,32
8.31.47	1.945,1884	+0,54%	1	1.945,19
8.31.37	1.945,1904	+0,54%	1	1.945,19
8.31.07	1.945,1884	+0,54%	1	1.945,19
8.30.47	1.945,3193	+0,54%	1	1.945,32
8.30.27	1.944,9286	+0,52%	1	1.944,93
8.30.17	1.945,1884	+0,54%	1	1.945,19
8.30.07	1.944,6688	+0,51%	1	1.944,67
8.28.37	1.944,9286	+0,52%	1	1.944,93
8.28.27	1.945,1884	+0,54%	1	1.945,19
8.27.47	1.944,9286	+0,52%	1	1.944,93
8.27.37	1.944,6688	+0,51%	1	1.944,67
8.26.47	1.944,9286	+0,52%	1	1.944,93
8.26.07	1.944,6688	+0,51%	1	1.944,67
8.25.57	1.944,9286	+0,52%	1	1.944,93
8.24.37	1.944,6688	+0,51%	1	1.944,67
8.24.27	1.944,4091	+0,49%	1	1.944,41
8.24.17	1.944,6688	+0,51%	1	1.944,67
8.24.07	1.944,4091	+0,49%	1	1.944,41
8.23.57	1.944,6688	+0,51%	1	1.944,67
8.23.37	1.944,4091	+0,49%	1	1.944,41
8.23.17	1.944,6688	+0,51%	1	1.944,67
8.22.57	1.944,4091	+0,49%	1	1.944,41
8.22.47	1.944,1495	+0,48%	1	1.944,15

Ora	Valore	Var.%	Volume	Controvalore
8.22.27	1.944,2804	+0,49%	1	1.944,28
8.22.07	1.944,4091	+0,49%	1	1.944,41
8.21.37	1.944,2804	+0,49%	1	1.944,28
8.21.27	1.944,4091	+0,49%	1	1.944,41
8.21.17	1.944,1495	+0,48%	1	1.944,15
8.20.57	1.944,2804	+0,49%	1	1.944,28
8.20.17	1.944,1495	+0,48%	1	1.944,15
8.20.07	1.944,2804	+0,49%	1	1.944,28
8.19.47	1.944,1495	+0,48%	1	1.944,15
8.19.37	1.943,8899	+0,47%	1	1.943,89
8.19.27	1.944,1495	+0,48%	1	1.944,15
8.19.17	1.943,8899	+0,47%	1	1.943,89
8.18.47	1.944,1495	+0,48%	1	1.944,15
8.18.07	1.943,8899	+0,47%	1	1.943,89
8.17.57	1.944,1495	+0,48%	1	1.944,15
8.17.37	1.943,8899	+0,47%	1	1.943,89
8.17.27	1.944,1495	+0,48%	1	1.944,15
8.17.17	1.944,2804	+0,49%	1	1.944,28
8.17.07	1.944,1495	+0,48%	1	1.944,15
8.16.47	1.944,4091	+0,49%	1	1.944,41
8.16.37	1.944,6688	+0,51%	1	1.944,67
8.16.17	1.944,4091	+0,49%	1	1.944,41
8.16.07	1.944,2783	+0,49%	1	1.944,28
8.15.57	1.944,4091	+0,49%	1	1.944,41
8.15.47	1.944,1495	+0,48%	1	1.944,15
8.15.37	1.944,4091	+0,49%	1	1.944,41
8.15.27	1.944,2804	+0,49%	1	1.944,28
8.15.17	1.944,4091	+0,49%	1	1.944,41
8.15.07	1.944,54	+0,50%	1	1.944,54
8.14.57	1.944,4091	+0,49%	1	1.944,41

Ora	Valore	Var.%	Volume	Controvalore
8.14.27	1.944,1495	+0,48%	1	1.944,15
8.14.17	1.944,6688	+0,51%	1	1.944,67
8.14.07	1.944,4091	+0,49%	1	1.944,41
8.13.57	1.944,6688	+0,51%	1	1.944,67
8.13.47	1.944,2804	+0,49%	1	1.944,28
8.12.47	1.944,6688	+0,51%	1	1.944,67
8.12.17	1.944,9286	+0,52%	1	1.944,93
8.11.47	1.944,6688	+0,51%	1	1.944,67
8.11.37	1.944,4091	+0,49%	1	1.944,41
8.11.17	1.944,6688	+0,51%	1	1.944,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide