Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Rwf

Mercato: Valute

1.969,784
-0,36%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.081.969,7838-0,36%1
18.03.581.969,5205-0,38%1
18.03.481.969,7838-0,36%1
18.03.081.969,5205-0,38%1
18.02.581.970,0474-0,35%1
18.01.381.969,7838-0,36%1
18.01.181.970,0474-0,35%1
18.00.081.969,7838-0,36%1
17.59.581.969,5205-0,38%1
17.59.481.969,7838-0,36%1
17.59.281.969,5205-0,38%1
17.59.181.969,7838-0,36%1
17.57.281.969,5205-0,38%1
17.57.181.969,7838-0,36%1
17.57.081.969,5205-0,38%1
17.56.481.969,7838-0,36%1
17.56.381.969,5205-0,38%1
17.56.281.969,7838-0,36%1
17.56.081.969,5205-0,38%1
17.55.281.969,7838-0,36%1
17.54.481.969,5205-0,38%1
17.54.381.969,7838-0,36%1
17.54.081.969,5205-0,38%1
17.53.281.969,7838-0,36%1
17.53.181.969,5205-0,38%1
17.51.181.969,7838-0,36%1
17.51.081.969,5205-0,38%1
17.50.581.969,7838-0,36%1
17.50.281.969,5205-0,38%1
17.50.081.969,7838-0,36%1
OraValoreVar.%Volume
17.49.481.969,5205-0,38%1
17.49.381.969,7838-0,36%1
17.49.281.969,5205-0,38%1
17.49.081.969,7838-0,36%1
17.48.481.969,5205-0,38%1
17.47.481.969,7838-0,36%1
17.47.281.970,0474-0,35%1
17.47.181.969,7838-0,36%1
17.47.081.970,0474-0,35%1
17.46.481.970,3109-0,34%1
17.46.181.970,0474-0,35%1
17.46.081.970,3109-0,34%1
17.45.281.970,0474-0,35%1
17.44.581.970,3109-0,34%1
17.44.481.969,7838-0,36%1
17.44.381.970,0474-0,35%1
17.44.181.969,7838-0,36%1
17.43.481.970,0474-0,35%1
17.43.281.969,7838-0,36%1
17.43.181.970,0474-0,35%1
17.43.081.970,3109-0,34%1
17.42.481.970,0474-0,35%1
17.42.381.970,3109-0,34%1
17.41.581.970,0474-0,35%1
17.41.481.970,3109-0,34%1
17.41.281.970,4438-0,33%1
17.41.081.970,3109-0,34%1
17.40.181.970,0474-0,35%1
17.40.081.970,3109-0,34%1
17.39.581.970,0474-0,35%1
OraValoreVar.%Volume
17.39.381.970,3109-0,34%1
17.39.281.970,4438-0,33%1
17.39.181.970,3109-0,34%1
17.39.081.970,5745-0,32%1
17.38.581.970,4438-0,33%1
17.38.481.970,5745-0,32%1
17.38.381.970,4438-0,33%1
17.38.181.970,8381-0,31%1
17.37.581.970,4438-0,33%1
17.37.481.970,4415-0,33%1
17.37.281.970,4438-0,33%1
17.37.181.970,5745-0,32%1
17.37.081.970,4438-0,33%1
17.36.581.970,8381-0,31%1
17.36.481.970,4438-0,33%1
17.36.381.970,5745-0,32%1
17.36.281.970,3109-0,34%1
17.35.581.970,4438-0,33%1
17.35.281.970,5745-0,32%1
17.35.181.970,8381-0,31%1
17.35.081.970,5745-0,32%1
17.34.581.970,8381-0,31%1
17.34.181.970,4438-0,33%1
17.34.081.970,3109-0,34%1
17.33.581.970,0474-0,35%1
17.33.381.970,3109-0,34%1
17.33.081.970,5745-0,32%1
17.32.581.970,8381-0,31%1
17.32.481.970,4438-0,33%1
17.32.181.970,5745-0,32%1
OraValoreVar.%Volume
17.32.081.970,8381-0,31%1
17.31.581.970,5745-0,32%1
17.31.481.970,4438-0,33%1
17.31.381.970,8381-0,31%1
17.31.281.970,5745-0,32%1
17.31.181.970,8381-0,31%1
17.31.081.970,5745-0,32%1
17.30.081.970,0474-0,35%1
17.29.381.970,3109-0,34%1
17.28.481.970,4438-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```