Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Gbp/Rwf

Mercato: Valute

1.974,434
-0,34%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.091.974,4342-0,34%1
10.01.391.974,7012-0,32%1
10.01.291.974,4342-0,34%1
10.01.091.974,7012-0,32%1
10.00.591.974,4342-0,34%1
10.00.491.974,7012-0,32%1
10.00.291.974,9684-0,31%1
10.00.191.974,7012-0,32%1
10.00.091.974,9684-0,31%1
9.59.491.974,7012-0,32%1
9.59.391.974,9684-0,31%1
9.59.091.974,7012-0,32%1
9.58.591.974,4342-0,34%1
9.58.191.974,7012-0,32%1
9.58.091.974,4342-0,34%1
9.57.591.974,7012-0,32%1
9.57.491.974,4342-0,34%1
9.57.391.974,7012-0,32%1
9.57.191.974,4342-0,34%1
9.57.091.974,1672-0,35%1
9.56.091.974,4342-0,34%1
9.55.591.974,1672-0,35%1
9.55.291.974,4342-0,34%1
9.54.591.974,1672-0,35%1
9.54.491.973,9003-0,36%1
9.54.391.974,1672-0,35%1
9.54.191.973,9003-0,36%1
9.54.091.973,7673-0,37%1
9.53.591.973,9003-0,36%1
9.53.491.973,7673-0,37%1
OraValoreVar.%Volume
9.53.391.973,9003-0,36%1
9.53.291.973,7673-0,37%1
9.52.491.974,1672-0,35%1
9.52.391.974,4342-0,34%1
9.52.191.974,1672-0,35%1
9.51.491.974,4342-0,34%1
9.51.091.974,1672-0,35%1
9.50.391.974,4342-0,34%1
9.49.591.974,1672-0,35%1
9.49.491.974,4342-0,34%1
9.48.391.974,1672-0,35%1
9.48.291.973,9003-0,36%1
9.47.291.974,1672-0,35%1
9.47.091.974,4342-0,34%1
9.46.491.974,1672-0,35%1
9.46.391.974,4342-0,34%1
9.46.291.974,1672-0,35%1
9.46.091.974,4342-0,34%1
9.45.291.974,1672-0,35%1
9.45.191.973,9003-0,36%1
9.44.491.974,1672-0,35%1
9.44.391.973,9003-0,36%1
9.44.191.973,7673-0,37%1
9.43.391.973,9003-0,36%1
9.43.191.973,6334-0,38%1
9.43.091.973,7673-0,37%1
9.42.591.973,6334-0,38%1
9.42.491.973,7673-0,37%1
9.42.291.973,6334-0,38%1
9.41.491.973,7673-0,37%1
OraValoreVar.%Volume
9.41.291.973,9003-0,36%1
9.41.191.973,6334-0,38%1
9.40.491.973,9003-0,36%1
9.40.391.973,7673-0,37%1
9.40.191.973,6334-0,38%1
9.39.491.973,7673-0,37%1
9.39.391.973,3667-0,39%1
9.39.191.973,7673-0,37%1
9.38.591.973,6334-0,38%1
9.38.391.973,7673-0,37%1
9.38.291.973,6334-0,38%1
9.38.091.973,3667-0,39%1
9.37.591.973,6334-0,38%1
9.37.391.973,7673-0,37%1
9.36.191.973,3667-0,39%1
9.36.091.973,10-0,40%1
9.35.091.973,3667-0,39%1
9.34.591.973,6334-0,38%1
9.33.491.973,3667-0,39%1
9.33.291.973,6334-0,38%1
9.33.191.973,3667-0,39%1
9.32.591.973,6334-0,38%1
9.32.491.973,7673-0,37%1
9.32.391.973,3667-0,39%1
9.32.291.973,7673-0,37%1
9.32.191.973,3667-0,39%1
9.32.091.973,7673-0,37%1
9.31.591.973,10-0,40%1
9.31.491.973,3667-0,39%1
9.31.391.973,6334-0,38%1
OraValoreVar.%Volume
9.31.191.973,7673-0,37%1
9.31.091.973,6334-0,38%1
9.30.591.973,7673-0,37%1
9.30.391.973,3667-0,39%1
9.30.091.973,10-0,40%1
9.29.491.973,3667-0,39%1
9.29.391.973,10-0,40%1
9.29.291.973,3667-0,39%1
9.29.191.973,10-0,40%1
9.26.491.973,3667-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```