Gbp/Rwf

Mercato: Valute

1.944,669

+0,51%

Ultimo aggiornamento: 05/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.14.17	1.944,6688	+0,51%	1	1.944,67
8.14.07	1.944,4091	+0,49%	1	1.944,41
8.13.57	1.944,6688	+0,51%	1	1.944,67
8.13.47	1.944,2804	+0,49%	1	1.944,28
8.12.47	1.944,6688	+0,51%	1	1.944,67
8.12.17	1.944,9286	+0,52%	1	1.944,93
8.11.47	1.944,6688	+0,51%	1	1.944,67
8.11.37	1.944,4091	+0,49%	1	1.944,41
8.11.17	1.944,6688	+0,51%	1	1.944,67
8.11.07	1.944,2804	+0,49%	1	1.944,28
8.10.37	1.944,4091	+0,49%	1	1.944,41
8.10.27	1.944,6688	+0,51%	1	1.944,67
8.10.17	1.944,2804	+0,49%	1	1.944,28
8.10.07	1.944,4091	+0,49%	1	1.944,41
8.09.47	1.944,2804	+0,49%	1	1.944,28
8.09.37	1.944,1495	+0,48%	1	1.944,15
8.09.27	1.944,4091	+0,49%	1	1.944,41
8.09.17	1.944,1495	+0,48%	1	1.944,15
8.09.07	1.944,2804	+0,49%	1	1.944,28
8.08.27	1.944,4091	+0,49%	1	1.944,41
8.08.17	1.944,2804	+0,49%	1	1.944,28
8.08.07	1.944,4091	+0,49%	1	1.944,41
8.07.57	1.943,8899	+0,47%	1	1.943,89
8.07.27	1.944,2804	+0,49%	1	1.944,28
8.07.07	1.944,1495	+0,48%	1	1.944,15
8.06.57	1.944,2804	+0,49%	1	1.944,28
8.06.27	1.943,8899	+0,47%	1	1.943,89
8.06.17	1.944,1495	+0,48%	1	1.944,15
8.05.57	1.943,8899	+0,47%	1	1.943,89
8.05.47	1.943,6305	+0,45%	1	1.943,63

Ora	Valore	Var.%	Volume	Controvalore
8.05.17	1.943,8899	+0,47%	1	1.943,89
8.04.57	1.943,6305	+0,45%	1	1.943,63
8.04.47	1.943,8899	+0,47%	1	1.943,89
8.04.37	1.943,6305	+0,45%	1	1.943,63
8.04.27	1.943,8899	+0,47%	1	1.943,89
8.04.17	1.943,6305	+0,45%	1	1.943,63
8.03.47	1.943,8899	+0,47%	1	1.943,89
8.03.37	1.943,6305	+0,45%	1	1.943,63
8.02.47	1.943,8899	+0,47%	1	1.943,89
8.02.37	1.944,1495	+0,48%	1	1.944,15
8.02.27	1.943,8899	+0,47%	1	1.943,89
8.02.17	1.944,1495	+0,48%	1	1.944,15
8.02.07	1.944,2804	+0,49%	1	1.944,28
8.01.57	1.943,8899	+0,47%	1	1.943,89
8.01.47	1.944,2804	+0,49%	1	1.944,28
8.01.37	1.944,1495	+0,48%	1	1.944,15
8.00.17	1.943,8899	+0,47%	1	1.943,89
8.00.07	1.943,6305	+0,45%	1	1.943,63
7.59.57	1.943,8899	+0,47%	1	1.943,89
7.59.47	1.943,6305	+0,45%	1	1.943,63
7.59.27	1.943,8899	+0,47%	1	1.943,89
7.59.17	1.943,6305	+0,45%	1	1.943,63
7.58.47	1.943,8899	+0,47%	1	1.943,89
7.58.37	1.943,6305	+0,45%	1	1.943,63
7.58.27	1.943,8899	+0,47%	1	1.943,89
7.57.57	1.943,6305	+0,45%	1	1.943,63
7.57.47	1.943,8899	+0,47%	1	1.943,89
7.57.37	1.943,6305	+0,45%	1	1.943,63
7.57.27	1.943,8899	+0,47%	1	1.943,89
7.57.17	1.943,6305	+0,45%	1	1.943,63

Ora	Valore	Var.%	Volume	Controvalore
7.56.37	1.943,8899	+0,47%	1	1.943,89
7.56.27	1.943,6305	+0,45%	1	1.943,63
7.56.07	1.943,8899	+0,47%	1	1.943,89
7.55.57	1.943,6305	+0,45%	1	1.943,63
7.54.57	1.943,8899	+0,47%	1	1.943,89
7.54.07	1.943,6305	+0,45%	1	1.943,63
7.53.57	1.943,8899	+0,47%	1	1.943,89
7.52.57	1.943,6305	+0,45%	1	1.943,63
7.52.37	1.943,3711	+0,44%	1	1.943,37
7.52.17	1.943,8899	+0,47%	1	1.943,89
7.51.07	1.943,6305	+0,45%	1	1.943,63
7.50.17	1.943,8899	+0,47%	1	1.943,89
7.47.57	1.943,6305	+0,45%	1	1.943,63
7.47.47	1.943,8899	+0,47%	1	1.943,89
7.47.27	1.943,6305	+0,45%	1	1.943,63
7.47.17	1.943,8899	+0,47%	1	1.943,89
7.46.47	1.943,6305	+0,45%	1	1.943,63
7.46.37	1.943,8899	+0,47%	1	1.943,89
7.46.17	1.943,6305	+0,45%	1	1.943,63
7.46.07	1.943,8899	+0,47%	1	1.943,89
7.45.57	1.943,6305	+0,45%	1	1.943,63
7.45.37	1.943,8899	+0,47%	1	1.943,89
7.45.17	1.943,6305	+0,45%	1	1.943,63
7.45.07	1.943,8899	+0,47%	1	1.943,89
7.44.57	1.943,6305	+0,45%	1	1.943,63
7.44.07	1.943,8899	+0,47%	1	1.943,89
7.43.57	1.943,6305	+0,45%	1	1.943,63
7.43.27	1.943,8899	+0,47%	1	1.943,89
7.42.47	1.943,6305	+0,45%	1	1.943,63
7.42.07	1.943,8899	+0,47%	1	1.943,89

Ora	Valore	Var.%	Volume	Controvalore
7.41.57	1.944,1495	+0,48%	1	1.944,15
7.41.47	1.943,8899	+0,47%	1	1.943,89
7.41.37	1.944,1495	+0,48%	1	1.944,15
7.41.27	1.943,6305	+0,45%	1	1.943,63
7.41.17	1.943,8899	+0,47%	1	1.943,89
7.40.17	1.944,1495	+0,48%	1	1.944,15
7.40.07	1.944,1516	+0,48%	1	1.944,15
7.39.57	1.943,8899	+0,47%	1	1.943,89
7.39.47	1.944,1495	+0,48%	1	1.944,15
7.39.17	1.943,8899	+0,47%	1	1.943,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide