Gbp/Rwf

Mercato: Valute

1.943,371

+0,44%

Ultimo aggiornamento: 05/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.12.07	1.943,3711	+0,44%	1	1.943,37
7.11.57	1.943,6305	+0,45%	1	1.943,63
7.11.47	1.943,3711	+0,44%	1	1.943,37
7.11.27	1.943,6305	+0,45%	1	1.943,63
7.11.17	1.943,3711	+0,44%	1	1.943,37
7.11.07	1.943,6305	+0,45%	1	1.943,63
7.10.57	1.943,3711	+0,44%	1	1.943,37
7.10.37	1.943,6305	+0,45%	1	1.943,63
7.10.27	1.943,3711	+0,44%	1	1.943,37
7.10.17	1.943,6305	+0,45%	1	1.943,63
7.09.27	1.943,3711	+0,44%	1	1.943,37
7.07.47	1.943,1117	+0,43%	1	1.943,11
7.06.37	1.942,9832	+0,42%	1	1.942,98
7.06.27	1.942,8524	+0,41%	1	1.942,85
7.06.17	1.942,9832	+0,42%	1	1.942,98
7.06.07	1.943,1117	+0,43%	1	1.943,11
7.05.37	1.942,9832	+0,42%	1	1.942,98
7.05.27	1.943,1117	+0,43%	1	1.943,11
7.04.57	1.942,9832	+0,42%	1	1.942,98
7.04.47	1.943,1117	+0,43%	1	1.943,11
7.03.57	1.942,9832	+0,42%	1	1.942,98
7.03.47	1.943,3711	+0,44%	1	1.943,37
7.03.37	1.943,1117	+0,43%	1	1.943,11
7.03.27	1.943,3711	+0,44%	1	1.943,37
7.03.17	1.942,9832	+0,42%	1	1.942,98
7.03.07	1.943,1117	+0,43%	1	1.943,11
7.02.57	1.942,9832	+0,42%	1	1.942,98
7.02.37	1.943,1117	+0,43%	1	1.943,11
7.02.27	1.942,8524	+0,41%	1	1.942,85
7.01.57	1.942,9832	+0,42%	1	1.942,98

Ora	Valore	Var.%	Volume	Controvalore
7.01.47	1.942,8524	+0,41%	1	1.942,85
7.01.37	1.943,1117	+0,43%	1	1.943,11
7.01.17	1.942,9832	+0,42%	1	1.942,98
7.01.07	1.943,1117	+0,43%	1	1.943,11
7.00.47	1.942,9832	+0,42%	1	1.942,98
7.00.37	1.943,1117	+0,43%	1	1.943,11
7.00.27	1.943,3711	+0,44%	1	1.943,37
7.00.07	1.943,1117	+0,43%	1	1.943,11
6.59.57	1.943,3711	+0,44%	1	1.943,37
6.59.37	1.943,1117	+0,43%	1	1.943,11
6.59.07	1.943,3711	+0,44%	1	1.943,37
6.58.57	1.943,1117	+0,43%	1	1.943,11
6.58.27	1.942,9832	+0,42%	1	1.942,98
6.58.17	1.942,8524	+0,41%	1	1.942,85
6.57.57	1.942,9832	+0,42%	1	1.942,98
6.57.37	1.943,3711	+0,44%	1	1.943,37
6.57.27	1.943,1117	+0,43%	1	1.943,11
6.57.07	1.943,3711	+0,44%	1	1.943,37
6.55.47	1.943,1117	+0,43%	1	1.943,11
6.55.37	1.943,3711	+0,44%	1	1.943,37
6.55.07	1.943,1117	+0,43%	1	1.943,11
6.54.47	1.943,3711	+0,44%	1	1.943,37
6.54.37	1.943,1117	+0,43%	1	1.943,11
6.54.17	1.943,3711	+0,44%	1	1.943,37
6.54.07	1.943,1117	+0,43%	1	1.943,11
6.53.57	1.943,3711	+0,44%	1	1.943,37
6.53.47	1.943,1117	+0,43%	1	1.943,11
6.53.37	1.943,3711	+0,44%	1	1.943,37
6.53.27	1.943,1117	+0,43%	1	1.943,11
6.53.17	1.943,3711	+0,44%	1	1.943,37

Ora	Valore	Var.%	Volume	Controvalore
6.53.07	1.943,1117	+0,43%	1	1.943,11
6.52.57	1.943,3711	+0,44%	1	1.943,37
6.52.47	1.943,1117	+0,43%	1	1.943,11
6.52.27	1.943,3711	+0,44%	1	1.943,37
6.52.17	1.943,1117	+0,43%	1	1.943,11
6.52.07	1.943,3711	+0,44%	1	1.943,37
6.51.57	1.943,1117	+0,43%	1	1.943,11
6.51.47	1.942,9832	+0,42%	1	1.942,98
6.51.37	1.943,1117	+0,43%	1	1.943,11
6.51.17	1.942,9832	+0,42%	1	1.942,98
6.51.07	1.943,1117	+0,43%	1	1.943,11
6.50.57	1.942,9832	+0,42%	1	1.942,98
6.50.47	1.943,3711	+0,44%	1	1.943,37
6.50.37	1.943,1117	+0,43%	1	1.943,11
6.49.47	1.942,9832	+0,42%	1	1.942,98
6.49.37	1.942,8524	+0,41%	1	1.942,85
6.49.17	1.942,9832	+0,42%	1	1.942,98
6.48.57	1.943,1117	+0,43%	1	1.943,11
6.48.37	1.942,9832	+0,42%	1	1.942,98
6.48.27	1.943,1117	+0,43%	1	1.943,11
6.48.17	1.942,9832	+0,42%	1	1.942,98
6.48.07	1.943,1117	+0,43%	1	1.943,11
6.47.37	1.942,9832	+0,42%	1	1.942,98
6.47.27	1.943,1117	+0,43%	1	1.943,11
6.47.17	1.942,8524	+0,41%	1	1.942,85
6.46.37	1.942,9832	+0,42%	1	1.942,98
6.46.07	1.943,1117	+0,43%	1	1.943,11
6.45.57	1.943,3711	+0,44%	1	1.943,37
6.45.47	1.943,1117	+0,43%	1	1.943,11
6.44.47	1.942,9832	+0,42%	1	1.942,98

Ora	Valore	Var.%	Volume	Controvalore
6.44.37	1.942,8524	+0,41%	1	1.942,85
6.44.27	1.942,9832	+0,42%	1	1.942,98
6.44.17	1.943,1117	+0,43%	1	1.943,11
6.44.07	1.942,9832	+0,42%	1	1.942,98
6.43.57	1.943,1117	+0,43%	1	1.943,11
6.43.17	1.942,9832	+0,42%	1	1.942,98
6.43.07	1.942,8524	+0,41%	1	1.942,85
6.42.57	1.942,9832	+0,42%	1	1.942,98
6.42.47	1.943,1117	+0,43%	1	1.943,11
6.42.37	1.942,9832	+0,42%	1	1.942,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide