Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Top

Mercato: Valute

3,253
-0,14%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.593,2533-0,14%1
8.40.493,2531-0,15%1
8.40.293,2533-0,14%1
8.40.193,2526-0,16%1
8.40.093,2533-0,14%1
8.39.593,2535-0,14%1
8.39.493,2533-0,14%1
8.39.193,2535-0,14%1
8.38.593,2533-0,14%1
8.38.493,2531-0,15%1
8.38.393,2533-0,14%1
8.38.293,2531-0,15%1
8.38.193,2533-0,14%1
8.38.093,2531-0,15%1
8.37.193,2526-0,16%1
8.37.093,2531-0,15%1
8.36.493,2526-0,16%1
8.36.393,2531-0,15%1
8.36.293,2533-0,14%1
8.36.193,2531-0,15%1
8.36.093,2535-0,14%1
8.35.393,2533-0,14%1
8.35.293,254-0,12%1
8.34.093,2535-0,14%1
8.33.593,2533-0,14%1
8.33.493,2535-0,14%1
8.33.393,254-0,12%1
8.33.293,2544-0,11%1
8.32.093,254-0,12%1
8.31.593,2535-0,14%1
OraValoreVar.%Volume
8.31.493,254-0,12%1
8.31.293,2535-0,14%1
8.31.093,254-0,12%1
8.30.593,2533-0,14%1
8.30.493,2535-0,14%1
8.30.093,2533-0,14%1
8.29.593,254-0,12%1
8.29.393,2535-0,14%1
8.29.193,2533-0,14%1
8.29.093,2531-0,15%1
8.28.493,2535-0,14%1
8.28.293,254-0,12%1
8.28.193,2544-0,11%1
8.27.593,254-0,12%1
8.27.493,2544-0,11%1
8.27.293,254-0,12%1
8.27.093,2544-0,11%1
8.26.493,254-0,12%1
8.26.093,2544-0,11%1
8.25.293,254-0,12%1
8.24.593,2548-0,10%1
8.24.493,2544-0,11%1
8.24.393,2548-0,10%1
8.23.593,2544-0,11%1
8.23.493,254-0,12%1
8.23.293,2544-0,11%1
8.23.093,2548-0,10%1
8.22.493,2544-0,11%1
8.22.393,2548-0,10%1
8.22.093,2544-0,11%1
OraValoreVar.%Volume
8.21.593,254-0,12%1
8.21.293,2535-0,14%1
8.20.393,254-0,12%1
8.20.193,2535-0,14%1
8.20.093,2533-0,14%1
8.19.393,2535-0,14%1
8.19.093,2533-0,14%1
8.18.593,2531-0,15%1
8.18.493,2533-0,14%1
8.18.393,2531-0,15%1
8.18.293,2533-0,14%1
8.18.193,2531-0,15%1
8.17.593,2533-0,14%1
8.17.493,2535-0,14%1
8.17.393,254-0,12%1
8.17.293,2533-0,14%1
8.17.093,2535-0,14%1
8.16.493,2531-0,15%1
8.16.393,254-0,12%1
8.16.293,2535-0,14%1
8.16.093,2533-0,14%1
8.15.393,2535-0,14%1
8.14.293,254-0,12%1
8.14.093,2544-0,11%1
8.13.593,254-0,12%1
8.13.493,2535-0,14%1
8.13.193,2544-0,11%1
8.12.493,254-0,12%1
8.12.193,2544-0,11%1
8.11.193,254-0,12%1
OraValoreVar.%Volume
8.11.093,2544-0,11%1
8.10.593,2535-0,14%1
8.10.493,254-0,12%1
8.10.193,2544-0,11%1
8.09.593,2548-0,10%1
8.09.293,2544-0,11%1
8.09.193,254-0,12%1
8.08.493,2548-0,10%1
8.08.393,2553-0,08%1
8.08.193,2548-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```