Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Top

Mercato: Valute

3,217
+0,23%

Ultimo aggiornamento: 05/12/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.14.173,2166+0,23%1
8.14.073,2162+0,22%1
8.13.573,2166+0,23%1
8.13.473,2159+0,21%1
8.12.473,2166+0,23%1
8.12.173,217+0,24%1
8.11.473,2166+0,23%1
8.11.373,2162+0,22%1
8.11.173,2166+0,23%1
8.11.073,2159+0,21%1
8.10.373,2162+0,22%1
8.10.273,2166+0,23%1
8.10.173,2159+0,21%1
8.10.073,2162+0,22%1
8.09.473,2159+0,21%1
8.09.373,2157+0,20%1
8.09.273,2162+0,22%1
8.09.173,2157+0,20%1
8.09.073,2159+0,21%1
8.08.273,2162+0,22%1
8.08.173,2159+0,21%1
8.08.073,2162+0,22%1
8.07.573,2153+0,19%1
8.07.273,2159+0,21%1
8.07.073,2157+0,20%1
8.06.573,2159+0,21%1
8.06.273,2153+0,19%1
8.06.173,2157+0,20%1
8.05.573,2153+0,19%1
8.05.473,2149+0,17%1
OraValoreVar.%Volume
8.05.173,2153+0,19%1
8.04.573,2149+0,17%1
8.04.473,2153+0,19%1
8.04.373,2149+0,17%1
8.04.273,2153+0,19%1
8.04.173,2149+0,17%1
8.03.473,2153+0,19%1
8.03.373,2149+0,17%1
8.02.473,2153+0,19%1
8.02.373,2157+0,20%1
8.02.273,2153+0,19%1
8.02.173,2157+0,20%1
8.02.073,2159+0,21%1
8.01.573,2153+0,19%1
8.01.473,2159+0,21%1
8.01.373,2157+0,20%1
8.00.173,2153+0,19%1
8.00.073,2149+0,17%1
7.59.573,2153+0,19%1
7.59.473,2149+0,17%1
7.59.273,2153+0,19%1
7.59.173,2149+0,17%1
7.58.473,2153+0,19%1
7.58.373,2149+0,17%1
7.58.273,2153+0,19%1
7.57.573,2149+0,17%1
7.57.473,2153+0,19%1
7.57.373,2149+0,17%1
7.57.273,2153+0,19%1
7.57.173,2149+0,17%1
OraValoreVar.%Volume
7.56.373,2153+0,19%1
7.56.273,2149+0,17%1
7.56.073,2153+0,19%1
7.55.573,2149+0,17%1
7.54.573,2153+0,19%1
7.54.073,2149+0,17%1
7.53.573,2153+0,19%1
7.52.573,2149+0,17%1
7.52.373,2144+0,16%1
7.52.173,2153+0,19%1
7.51.073,2149+0,17%1
7.50.173,2153+0,19%1
7.47.573,2149+0,17%1
7.47.473,2153+0,19%1
7.47.273,2149+0,17%1
7.47.173,2153+0,19%1
7.46.473,2149+0,17%1
7.46.373,2153+0,19%1
7.46.173,2149+0,17%1
7.46.073,2153+0,19%1
7.45.573,2149+0,17%1
7.45.373,2153+0,19%1
7.45.173,2149+0,17%1
7.45.073,2153+0,19%1
7.44.573,2149+0,17%1
7.44.073,2153+0,19%1
7.43.573,2149+0,17%1
7.43.273,2153+0,19%1
7.42.473,2149+0,17%1
7.42.073,2153+0,19%1
OraValoreVar.%Volume
7.41.573,2157+0,20%1
7.41.473,2153+0,19%1
7.41.373,2157+0,20%1
7.41.273,2149+0,17%1
7.41.173,2153+0,19%1
7.40.173,2157+0,20%1
7.40.073,2157+0,20%1
7.39.573,2153+0,19%1
7.39.473,2157+0,20%1
7.39.173,2153+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```