Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.07.18 | 2,9998 | -0,14 | 1 | 3 |
| 10.06.48 | 2,9996 | -0,15 | 1 | 3 |
| 10.06.28 | 2,9994 | -0,15 | 1 | 3 |
| 10.06.18 | 2,9996 | -0,15 | 1 | 3 |
| 10.06.08 | 2,9994 | -0,15 | 1 | 3 |
| 10.05.48 | 2,9996 | -0,15 | 1 | 3 |
| 10.05.38 | 2,9994 | -0,15 | 1 | 3 |
| 10.05.28 | 2,999 | -0,17 | 1 | 3 |
| 10.05.08 | 2,9994 | -0,15 | 1 | 3 |
| 10.04.48 | 2,9996 | -0,15 | 1 | 3 |
| 10.04.18 | 2,9994 | -0,15 | 1 | 3 |
| 10.03.48 | 2,9996 | -0,15 | 1 | 3 |
| 10.03.18 | 2,9998 | -0,14 | 1 | 3 |
| 10.02.18 | 3,0002 | -0,13 | 1 | 3 |
| 10.02.08 | 2,9996 | -0,15 | 1 | 3 |
| 10.01.58 | 2,9998 | -0,14 | 1 | 3 |
| 10.01.38 | 3,0002 | -0,13 | 1 | 3 |
| 10.01.28 | 2,9998 | -0,14 | 1 | 3 |
| 10.01.08 | 3,0002 | -0,13 | 1 | 3 |
| 10.00.48 | 2,9996 | -0,15 | 1 | 3 |
| 10.00.38 | 2,9998 | -0,14 | 1 | 3 |
| 10.00.18 | 2,9996 | -0,15 | 1 | 3 |
| 10.00.08 | 2,9994 | -0,15 | 1 | 3 |
| 09.59.58 | 2,999 | -0,17 | 1 | 3 |
| 09.59.48 | 2,9996 | -0,15 | 1 | 3 |
| 09.59.38 | 2,9994 | -0,15 | 1 | 3 |
| 09.59.28 | 2,9996 | -0,15 | 1 | 3 |
| 09.59.18 | 2,9994 | -0,15 | 1 | 3 |
| 09.59.08 | 2,9996 | -0,15 | 1 | 3 |
| 09.58.58 | 2,9994 | -0,15 | 1 | 3 |