Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Top

Mercato: Valute

3,217
+0,23%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.073,2166+0,23%1
8.41.573,217+0,24%1
8.41.373,2175+0,26%1
8.41.273,2177+0,26%1
8.41.073,2175+0,26%1
8.40.473,2177+0,26%1
8.40.373,2179+0,27%1
8.39.473,2177+0,26%1
8.39.373,2183+0,28%1
8.39.073,2179+0,27%1
8.38.573,2177+0,26%1
8.38.473,2183+0,28%1
8.38.373,2177+0,26%1
8.38.273,2183+0,28%1
8.38.173,2179+0,27%1
8.38.073,2179+0,27%1
8.37.473,2177+0,26%1
8.37.373,2179+0,27%1
8.37.273,2177+0,26%1
8.37.173,2175+0,26%1
8.37.073,2177+0,26%1
8.36.473,2179+0,27%1
8.36.373,217+0,24%1
8.36.273,2177+0,26%1
8.35.373,2179+0,27%1
8.35.173,2175+0,26%1
8.34.373,217+0,24%1
8.33.273,2175+0,26%1
8.33.173,2177+0,26%1
8.33.073,2175+0,26%1
OraValoreVar.%Volume
8.32.573,2179+0,27%1
8.32.473,2177+0,26%1
8.32.373,2166+0,23%1
8.32.273,217+0,24%1
8.32.173,2177+0,26%1
8.32.073,2179+0,27%1
8.31.573,2177+0,26%1
8.31.473,2175+0,26%1
8.31.373,2175+0,26%1
8.31.073,2175+0,26%1
8.30.473,2177+0,26%1
8.30.273,217+0,24%1
8.30.173,2175+0,26%1
8.30.073,2166+0,23%1
8.28.373,217+0,24%1
8.28.273,2175+0,26%1
8.27.473,217+0,24%1
8.27.373,2166+0,23%1
8.26.473,217+0,24%1
8.26.073,2166+0,23%1
8.25.573,217+0,24%1
8.24.373,2166+0,23%1
8.24.273,2162+0,22%1
8.24.173,2166+0,23%1
8.24.073,2162+0,22%1
8.23.573,2166+0,23%1
8.23.373,2162+0,22%1
8.23.173,2166+0,23%1
8.22.573,2162+0,22%1
8.22.473,2157+0,20%1
OraValoreVar.%Volume
8.22.273,2159+0,21%1
8.22.073,2162+0,22%1
8.21.373,2159+0,21%1
8.21.273,2162+0,22%1
8.21.173,2157+0,20%1
8.20.573,2159+0,21%1
8.20.173,2157+0,20%1
8.20.073,2159+0,21%1
8.19.473,2157+0,20%1
8.19.373,2153+0,19%1
8.19.273,2157+0,20%1
8.19.173,2153+0,19%1
8.18.473,2157+0,20%1
8.18.073,2153+0,19%1
8.17.573,2157+0,20%1
8.17.373,2153+0,19%1
8.17.273,2157+0,20%1
8.17.173,2159+0,21%1
8.17.073,2157+0,20%1
8.16.473,2162+0,22%1
8.16.373,2166+0,23%1
8.16.173,2162+0,22%1
8.16.073,2159+0,21%1
8.15.573,2162+0,22%1
8.15.473,2157+0,20%1
8.15.373,2162+0,22%1
8.15.273,2159+0,21%1
8.15.173,2162+0,22%1
8.15.073,2164+0,22%1
8.14.573,2162+0,22%1
OraValoreVar.%Volume
8.14.273,2157+0,20%1
8.14.173,2166+0,23%1
8.14.073,2162+0,22%1
8.13.573,2166+0,23%1
8.13.473,2159+0,21%1
8.12.473,2166+0,23%1
8.12.173,217+0,24%1
8.11.473,2166+0,23%1
8.11.373,2162+0,22%1
8.11.173,2166+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```