Milano 17:35
52.285 +0,81%
Nasdaq 19:25
29.164 +1,96%
Dow Jones 19:25
52.293 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Top

Mercato: Valute

3,223
-0,39%

Ultimo aggiornamento: 21/07/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.21.483,223-0,39%1
19.21.383,2235-0,37%1
19.20.083,223-0,39%1
19.19.383,2235-0,37%1
19.19.283,2237-0,37%1
19.19.183,223-0,39%1
19.19.083,2237-0,37%1
19.17.083,223-0,39%1
19.16.583,2235-0,37%1
19.16.483,2226-0,40%1
19.14.383,223-0,39%1
19.14.283,2235-0,37%1
19.13.583,223-0,39%1
19.13.183,2235-0,37%1
19.12.483,223-0,39%1
19.12.383,2235-0,37%1
19.12.283,223-0,39%1
19.12.083,2226-0,40%1
19.11.583,223-0,39%1
19.11.283,2226-0,40%1
19.11.083,223-0,39%1
19.10.583,2226-0,40%1
19.10.483,223-0,39%1
19.10.083,2226-0,40%1
19.09.483,223-0,39%1
19.09.183,2226-0,40%1
19.09.083,223-0,39%1
19.08.583,2226-0,40%1
19.07.183,223-0,39%1
19.06.583,2235-0,37%1
OraValoreVar.%Volume
19.06.283,223-0,39%1
19.06.183,2226-0,40%1
19.05.583,223-0,39%1
19.05.483,2226-0,40%1
19.05.283,223-0,39%1
19.05.183,2226-0,40%1
19.04.283,223-0,39%1
19.04.183,2226-0,40%1
19.03.583,223-0,39%1
19.03.483,2226-0,40%1
19.03.283,223-0,39%1
19.03.183,2226-0,40%1
19.03.083,223-0,39%1
19.02.583,2226-0,40%1
19.02.483,223-0,39%1
19.02.383,2237-0,37%1
19.02.283,2235-0,37%1
19.02.083,223-0,39%1
19.01.483,2237-0,37%1
19.01.383,2239-0,36%1
19.01.283,2235-0,37%1
19.01.183,2237-0,37%1
19.01.083,2235-0,37%1
19.00.483,2237-0,37%1
19.00.383,2235-0,37%1
19.00.183,223-0,39%1
19.00.083,2235-0,37%1
18.59.083,223-0,39%1
18.58.483,2235-0,37%1
18.58.383,223-0,39%1
OraValoreVar.%Volume
18.58.183,2235-0,37%1
18.57.483,223-0,39%1
18.57.383,2237-0,37%1
18.56.083,223-0,39%1
18.55.583,2235-0,37%1
18.55.483,223-0,39%1
18.55.383,2237-0,37%1
18.55.083,223-0,39%1
18.54.583,2226-0,40%1
18.54.483,223-0,39%1
18.54.383,2226-0,40%1
18.54.283,223-0,39%1
18.54.183,2226-0,40%1
18.54.083,223-0,39%1
18.53.583,2226-0,40%1
18.51.083,223-0,39%1
18.50.483,2226-0,40%1
18.50.383,223-0,39%1
18.49.583,2226-0,40%1
18.49.283,223-0,39%1
18.48.483,2226-0,40%1
18.48.383,223-0,39%1
18.48.183,2226-0,40%1
18.47.183,223-0,39%1
18.47.083,2235-0,37%1
18.46.283,223-0,39%1
18.46.083,2226-0,40%1
18.45.583,223-0,39%1
18.45.483,2226-0,40%1
18.44.183,223-0,39%1
OraValoreVar.%Volume
18.44.083,2235-0,37%1
18.43.083,223-0,39%1
18.41.383,2226-0,40%1
18.41.183,2222-0,41%1
18.41.083,2226-0,40%1
18.40.483,222-0,42%1
18.40.383,2222-0,41%1
18.40.283,222-0,42%1
18.40.183,2222-0,41%1
18.39.583,222-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```