Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Gbp/Top

Mercato: Valute

3,215
+0,17%

Ultimo aggiornamento: 05/12/2025 9.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.08.273,2149+0,17%1
9.07.573,2144+0,16%1
9.07.273,2149+0,17%1
9.07.173,2153+0,19%1
9.07.073,2149+0,17%1
9.06.573,2159+0,21%1
9.06.373,2157+0,20%1
9.05.573,2153+0,19%1
9.05.473,2157+0,20%1
9.05.373,2153+0,19%1
9.05.173,2149+0,17%1
9.05.073,2144+0,16%1
9.03.473,2149+0,17%1
9.03.273,2153+0,19%1
9.03.173,2157+0,20%1
9.03.073,2153+0,19%1
9.02.473,2149+0,17%1
9.02.373,2153+0,19%1
9.02.273,2149+0,17%1
9.02.173,2144+0,16%1
9.02.073,2149+0,17%1
9.01.573,2144+0,16%1
9.01.373,2149+0,17%1
9.01.073,2144+0,16%1
9.00.573,2149+0,17%1
9.00.373,2153+0,19%1
9.00.273,2159+0,21%1
8.59.573,2157+0,20%1
8.59.473,2159+0,21%1
8.59.273,2162+0,22%1
OraValoreVar.%Volume
8.59.173,2164+0,22%1
8.59.073,2157+0,20%1
8.58.573,2159+0,21%1
8.58.473,2166+0,23%1
8.58.373,2159+0,21%1
8.58.073,2157+0,20%1
8.57.573,2159+0,21%1
8.57.173,2157+0,20%1
8.57.073,2153+0,19%1
8.56.473,2157+0,20%1
8.56.373,2159+0,21%1
8.55.573,2153+0,19%1
8.55.373,2149+0,17%1
8.55.273,2153+0,19%1
8.55.173,2149+0,17%1
8.52.373,2153+0,19%1
8.52.273,2157+0,20%1
8.52.173,2153+0,19%1
8.51.573,2157+0,20%1
8.51.473,2153+0,19%1
8.51.273,2157+0,20%1
8.51.173,2162+0,22%1
8.51.073,2157+0,20%1
8.50.573,2166+0,23%1
8.50.473,2157+0,20%1
8.50.373,2159+0,21%1
8.50.173,2153+0,19%1
8.50.073,2157+0,20%1
8.49.073,2153+0,19%1
8.48.573,2159+0,21%1
OraValoreVar.%Volume
8.48.373,2153+0,19%1
8.48.273,2157+0,20%1
8.48.173,2153+0,19%1
8.48.073,2159+0,21%1
8.47.573,2157+0,20%1
8.47.473,2159+0,21%1
8.47.373,2149+0,17%1
8.47.273,2153+0,19%1
8.47.173,2162+0,22%1
8.46.473,2153+0,19%1
8.46.173,2157+0,20%1
8.45.173,2153+0,19%1
8.45.073,2157+0,20%1
8.44.573,2153+0,19%1
8.44.473,2157+0,20%1
8.44.373,2153+0,19%1
8.44.173,2157+0,20%1
8.43.473,2162+0,22%1
8.43.373,2166+0,23%1
8.43.173,2162+0,22%1
8.43.073,2166+0,23%1
8.42.573,2162+0,22%1
8.42.073,2166+0,23%1
8.41.573,217+0,24%1
8.41.373,2175+0,26%1
8.41.273,2177+0,26%1
8.41.073,2175+0,26%1
8.40.473,2177+0,26%1
8.40.373,2179+0,27%1
8.39.473,2177+0,26%1
OraValoreVar.%Volume
8.39.373,2183+0,28%1
8.39.073,2179+0,27%1
8.38.573,2177+0,26%1
8.38.473,2183+0,28%1
8.38.373,2177+0,26%1
8.38.273,2183+0,28%1
8.38.173,2179+0,27%1
8.38.073,2179+0,27%1
8.37.473,2177+0,26%1
8.37.373,2179+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```