Gbp/Twd

Mercato: Valute

42,141

-0,21%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.18	42,1406	-0,21%	1	42,14
21.20.15	42,2082	-0,05%	1	42,21
21.20.13	42,1409	-0,21%	1	42,14
21.20.10	42,1482	-0,19%	1	42,15
21.20.08	42,1363	-0,22%	1	42,14
21.20.04	42,1367	-0,22%	1	42,14
21.20.00	42,133	-0,23%	1	42,13
21.19.58	42,1376	-0,22%	1	42,14
21.19.53	42,1371	-0,22%	1	42,14
21.19.50	42,1378	-0,22%	1	42,14
21.19.48	42,1361	-0,22%	1	42,14
21.19.45	42,2059	-0,06%	1	42,21
21.19.44	42,132	-0,23%	1	42,13
21.19.38	42,1328	-0,23%	1	42,13
21.19.31	42,132	-0,23%	1	42,13
21.19.30	42,1319	-0,23%	1	42,13
21.19.30	42,1292	-0,24%	1	42,13
21.19.27	42,1327	-0,23%	1	42,13
21.19.20	42,1377	-0,22%	1	42,14
21.19.15	42,2057	-0,06%	1	42,21
21.19.15	42,1319	-0,23%	1	42,13
21.19.10	42,132	-0,23%	1	42,13
21.19.09	42,132	-0,23%	1	42,13
21.19.00	42,132	-0,23%	1	42,13
21.18.58	42,1319	-0,23%	1	42,13
21.18.53	42,1321	-0,23%	1	42,13
21.18.50	42,1322	-0,23%	1	42,13
21.18.50	42,1323	-0,23%	1	42,13
21.18.49	42,1329	-0,23%	1	42,13
21.18.48	42,1339	-0,23%	1	42,13

Ora	Valore	Var.%	Volume	Controvalore
21.18.46	42,1343	-0,23%	1	42,13
21.18.45	42,2057	-0,06%	1	42,21
21.18.42	42,1335	-0,23%	1	42,13
21.18.41	42,1338	-0,23%	1	42,13
21.18.40	42,1322	-0,23%	1	42,13
21.18.38	42,133	-0,23%	1	42,13
21.18.32	42,132	-0,23%	1	42,13
21.18.30	42,1295	-0,24%	1	42,13
21.18.29	42,132	-0,23%	1	42,13
21.18.27	42,1305	-0,24%	1	42,13
21.18.23	42,1303	-0,24%	1	42,13
21.18.20	42,133	-0,23%	1	42,13
21.18.17	42,1305	-0,24%	1	42,13
21.18.16	42,1302	-0,24%	1	42,13
21.18.15	42,1286	-0,24%	1	42,13
21.18.15	42,2029	-0,06%	1	42,20
21.18.13	42,13	-0,24%	1	42,13
21.18.12	42,1298	-0,24%	1	42,13
21.18.11	42,13	-0,24%	1	42,13
21.18.10	42,1327	-0,23%	1	42,13
21.18.09	42,1315	-0,23%	1	42,13
21.18.08	42,1317	-0,23%	1	42,13
21.18.07	42,1324	-0,23%	1	42,13
21.18.06	42,1342	-0,23%	1	42,13
21.18.00	42,1358	-0,22%	1	42,14
21.17.57	42,1342	-0,23%	1	42,13
21.17.52	42,134	-0,23%	1	42,13
21.17.51	42,1339	-0,23%	1	42,13
21.17.50	42,1351	-0,23%	1	42,14
21.17.50	42,1349	-0,23%	1	42,13

Ora	Valore	Var.%	Volume	Controvalore
21.17.49	42,135	-0,23%	1	42,14
21.17.47	42,1351	-0,23%	1	42,14
21.17.45	42,2169	-0,03%	1	42,22
21.17.42	42,1347	-0,23%	1	42,13
21.17.41	42,1332	-0,23%	1	42,13
21.17.40	42,1439	-0,20%	1	42,14
21.17.37	42,1334	-0,23%	1	42,13
21.17.32	42,134	-0,23%	1	42,13
21.17.30	42,1329	-0,23%	1	42,13
21.17.30	42,1479	-0,19%	1	42,15
21.17.29	42,1333	-0,23%	1	42,13
21.17.27	42,1331	-0,23%	1	42,13
21.17.24	42,1325	-0,23%	1	42,13
21.17.22	42,1309	-0,24%	1	42,13
21.17.20	42,1349	-0,23%	1	42,13
21.17.17	42,1311	-0,23%	1	42,13
21.17.15	42,1324	-0,23%	1	42,13
21.17.15	42,2169	-0,03%	1	42,22
21.17.10	42,1324	-0,23%	1	42,13
21.17.07	42,1339	-0,23%	1	42,13
21.17.02	42,1353	-0,22%	1	42,14
21.17.01	42,1367	-0,22%	1	42,14
21.17.00	42,1299	-0,24%	1	42,13
21.16.57	42,1375	-0,22%	1	42,14
21.16.56	42,1387	-0,22%	1	42,14
21.16.52	42,1395	-0,21%	1	42,14
21.16.50	42,1399	-0,21%	1	42,14
21.16.50	42,1337	-0,23%	1	42,13
21.16.45	42,2162	-0,03%	1	42,22
21.16.42	42,1399	-0,21%	1	42,14

Ora	Valore	Var.%	Volume	Controvalore
21.16.40	42,1363	-0,22%	1	42,14
21.16.37	42,1388	-0,22%	1	42,14
21.16.36	42,1383	-0,22%	1	42,14
21.16.32	42,1375	-0,22%	1	42,14
21.16.30	42,1367	-0,22%	1	42,14
21.16.30	42,1452	-0,20%	1	42,15
21.16.27	42,1382	-0,22%	1	42,14
21.16.26	42,136	-0,22%	1	42,14
21.16.23	42,1368	-0,22%	1	42,14
21.16.22	42,1361	-0,22%	1	42,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide