Gbp/Twd

Mercato: Valute

41,726

-0,21%

Ultimo aggiornamento: 05/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.32.32	41,7264	-0,21%	1	41,73
9.32.31	41,7257	-0,21%	1	41,73
9.32.31	41,7273	-0,21%	1	41,73
9.32.28	41,725	-0,21%	1	41,73
9.32.27	41,7185	-0,23%	1	41,72
9.32.26	41,7266	-0,21%	1	41,73
9.32.22	41,7204	-0,22%	1	41,72
9.32.21	41,722	-0,22%	1	41,72
9.32.20	41,7211	-0,22%	1	41,72
9.32.19	41,722	-0,22%	1	41,72
9.32.17	41,7204	-0,22%	1	41,72
9.32.17	41,7213	-0,22%	1	41,72
9.32.16	41,7212	-0,22%	1	41,72
9.32.15	41,7204	-0,22%	1	41,72
9.32.14	41,722	-0,22%	1	41,72
9.32.13	41,7204	-0,22%	1	41,72
9.32.12	41,7211	-0,22%	1	41,72
9.32.11	41,7216	-0,22%	1	41,72
9.32.07	41,7205	-0,22%	1	41,72
9.32.04	41,7243	-0,21%	1	41,72
9.32.03	41,7224	-0,22%	1	41,72
9.32.02	41,7201	-0,22%	1	41,72
9.31.59	41,72	-0,22%	1	41,72
9.31.58	41,7192	-0,23%	1	41,72
9.31.57	41,72	-0,22%	1	41,72
9.31.57	41,722	-0,22%	1	41,72
9.31.54	41,7192	-0,23%	1	41,72
9.31.47	41,7275	-0,21%	1	41,73
9.31.38	41,7224	-0,22%	1	41,72
9.31.37	41,7233	-0,22%	1	41,72

Ora	Valore	Var.%	Volume	Controvalore
9.31.33	41,722	-0,22%	1	41,72
9.31.28	41,722	-0,22%	1	41,72
9.31.27	41,7275	-0,21%	1	41,73
9.31.23	41,7221	-0,22%	1	41,72
9.31.17	41,7241	-0,21%	1	41,72
9.31.13	41,722	-0,22%	1	41,72
9.31.07	41,7233	-0,22%	1	41,72
9.31.05	41,7219	-0,22%	1	41,72
9.31.04	41,7211	-0,22%	1	41,72
9.31.03	41,7251	-0,21%	1	41,73
9.30.55	41,7237	-0,21%	1	41,72
9.30.47	41,7185	-0,23%	1	41,72
9.30.44	41,7205	-0,22%	1	41,72
9.30.43	41,7213	-0,22%	1	41,72
9.30.38	41,7205	-0,22%	1	41,72
9.30.37	41,7282	-0,20%	1	41,73
9.30.36	41,723	-0,22%	1	41,72
9.30.33	41,7245	-0,21%	1	41,72
9.30.28	41,7237	-0,21%	1	41,72
9.30.23	41,7253	-0,21%	1	41,73
9.30.21	41,7245	-0,21%	1	41,72
9.30.17	41,7269	-0,21%	1	41,73
9.30.16	41,7268	-0,21%	1	41,73
9.30.14	41,7237	-0,21%	1	41,72
9.30.11	41,7244	-0,21%	1	41,72
9.30.10	41,7229	-0,22%	1	41,72
9.30.09	41,723	-0,22%	1	41,72
9.30.08	41,7234	-0,22%	1	41,72
9.30.07	41,7234	-0,22%	1	41,72
9.30.07	41,7222	-0,22%	1	41,72

Ora	Valore	Var.%	Volume	Controvalore
9.30.06	41,7228	-0,22%	1	41,72
9.30.05	41,7223	-0,22%	1	41,72
9.30.04	41,7201	-0,22%	1	41,72
9.29.59	41,7196	-0,22%	1	41,72
9.29.57	41,717	-0,23%	1	41,72
9.29.57	41,7215	-0,22%	1	41,72
9.29.55	41,7162	-0,23%	1	41,72
9.29.54	41,717	-0,23%	1	41,72
9.29.50	41,7163	-0,23%	1	41,72
9.29.49	41,7155	-0,23%	1	41,72
9.29.47	41,7141	-0,24%	1	41,71
9.29.47	41,7132	-0,24%	1	41,71
9.29.42	41,7142	-0,24%	1	41,71
9.29.41	41,7128	-0,24%	1	41,71
9.29.40	41,7127	-0,24%	1	41,71
9.29.39	41,7118	-0,24%	1	41,71
9.29.38	41,7113	-0,24%	1	41,71
9.29.37	41,7166	-0,23%	1	41,72
9.29.36	41,7107	-0,25%	1	41,71
9.29.35	41,7237	-0,21%	1	41,72
9.29.31	41,7117	-0,24%	1	41,71
9.29.30	41,7225	-0,22%	1	41,72
9.29.28	41,7104	-0,25%	1	41,71
9.29.27	41,714	-0,24%	1	41,71
9.29.27	41,7112	-0,24%	1	41,71
9.29.26	41,7104	-0,25%	1	41,71
9.29.21	41,7097	-0,25%	1	41,71
9.29.19	41,7098	-0,25%	1	41,71
9.29.18	41,7072	-0,25%	1	41,71
9.29.17	41,708	-0,25%	1	41,71

Ora	Valore	Var.%	Volume	Controvalore
9.29.17	41,7122	-0,24%	1	41,71
9.29.16	41,7072	-0,25%	1	41,71
9.29.15	41,7103	-0,25%	1	41,71
9.29.13	41,711	-0,24%	1	41,71
9.29.11	41,7135	-0,24%	1	41,71
9.29.10	41,7127	-0,24%	1	41,71
9.29.08	41,7127	-0,24%	1	41,71
9.29.07	41,7118	-0,24%	1	41,71
9.29.07	41,7115	-0,24%	1	41,71
9.29.04	41,7134	-0,24%	1	41,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide