Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Twd

Mercato: Valute

43,294
-0,22%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.1643,2939-0,22%1
18.04.1343,2937-0,22%1
18.04.1243,2929-0,22%1
18.04.0843,2937-0,22%1
18.04.0843,2971-0,21%1
18.04.0543,2935-0,22%1
18.04.0443,2929-0,22%1
18.04.0343,2911-0,23%1
18.04.0243,2916-0,23%1
18.04.0143,2915-0,23%1
18.03.5943,2907-0,23%1
18.03.5843,2904-0,23%1
18.03.5843,2913-0,23%1
18.03.5743,2897-0,23%1
18.03.5643,2895-0,23%1
18.03.5543,2903-0,23%1
18.03.5443,2329-0,36%1
18.03.5343,2911-0,23%1
18.03.5243,2903-0,23%1
18.03.5143,2879-0,24%1
18.03.4943,2871-0,24%1
18.03.4843,2927-0,22%1
18.03.4843,2879-0,24%1
18.03.4343,2843-0,24%1
18.03.4243,2835-0,25%1
18.03.4143,2926-0,22%1
18.03.3843,2889-0,23%1
18.03.3743,2934-0,22%1
18.03.3643,294-0,22%1
18.03.3543,2933-0,22%1
OraValoreVar.%Volume
18.03.3243,2934-0,22%1
18.03.2743,295-0,22%1
18.03.2443,2328-0,36%1
18.03.2343,2942-0,22%1
18.03.2243,2934-0,22%1
18.03.1943,295-0,22%1
18.03.1743,2942-0,22%1
18.03.1243,294-0,22%1
18.03.0943,2939-0,22%1
18.03.0843,2938-0,22%1
18.03.0543,2939-0,22%1
18.03.0243,2947-0,22%1
18.03.0143,2943-0,22%1
18.03.0143,2952-0,22%1
18.02.5943,2951-0,22%1
18.02.5843,3052-0,20%1
18.02.5743,2958-0,22%1
18.02.5643,2963-0,22%1
18.02.5443,2981-0,21%1
18.02.5443,2385-0,35%1
18.02.5343,2989-0,21%1
18.02.4843,2992-0,21%1
18.02.4843,2986-0,21%1
18.02.4543,2985-0,21%1
18.02.4143,2985-0,21%1
18.02.4043,2977-0,21%1
18.02.3843,2994-0,21%1
18.02.3543,299-0,21%1
18.02.3343,2999-0,21%1
18.02.3243,2977-0,21%1
OraValoreVar.%Volume
18.02.3143,2985-0,21%1
18.02.2843,2993-0,21%1
18.02.2843,2983-0,21%1
18.02.2743,2986-0,21%1
18.02.2543,2994-0,21%1
18.02.2443,231-0,37%1
18.02.2243,2982-0,21%1
18.02.2143,2985-0,21%1
18.02.2043,2961-0,22%1
18.02.1943,2949-0,22%1
18.02.1843,2957-0,22%1
18.02.1843,2944-0,22%1
18.02.1743,2949-0,22%1
18.02.1643,2961-0,22%1
18.02.1543,2953-0,22%1
18.02.1243,2951-0,22%1
18.02.0843,2896-0,23%1
18.02.0743,2957-0,22%1
18.02.0343,2962-0,22%1
18.02.0243,2964-0,22%1
18.02.0043,2974-0,21%1
18.01.5843,2873-0,24%1
18.01.5743,2974-0,21%1
18.01.5643,2972-0,21%1
18.01.5443,2968-0,21%1
18.01.5443,2313-0,37%1
18.01.5243,2962-0,22%1
18.01.4843,2975-0,21%1
18.01.4843,2957-0,22%1
18.01.4743,2938-0,22%1
OraValoreVar.%Volume
18.01.3843,2962-0,22%1
18.01.3743,293-0,22%1
18.01.3243,2916-0,23%1
18.01.3043,291-0,23%1
18.01.2943,2919-0,23%1
18.01.2843,2926-0,22%1
18.01.2843,2999-0,21%1
18.01.2743,2919-0,23%1
18.01.2543,2887-0,23%1
18.01.2443,2895-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```