Gbp/Twd

Mercato: Valute

41,736

-0,18%

Ultimo aggiornamento: 05/12/2025 8.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.39.33	41,8769	+0,15%	1	41,88
8.39.33	41,7361	-0,18%	1	41,74
8.39.32	41,8786	+0,16%	1	41,88
8.39.29	41,8769	+0,15%	1	41,88
8.39.26	41,8737	+0,14%	1	41,87
8.39.25	41,8745	+0,15%	1	41,87
8.39.14	41,8737	+0,14%	1	41,87
8.39.09	41,8745	+0,15%	1	41,87
8.39.07	41,7269	-0,21%	1	41,73
8.39.01	41,8737	+0,14%	1	41,87
8.39.01	41,7372	-0,18%	1	41,74
8.39.00	41,8713	+0,14%	1	41,87
8.38.57	41,732	-0,19%	1	41,73
8.38.51	41,8737	+0,14%	1	41,87
8.38.50	41,8769	+0,15%	1	41,88
8.38.49	41,8761	+0,15%	1	41,88
8.38.47	41,7405	-0,17%	1	41,74
8.38.44	41,8769	+0,15%	1	41,88
8.38.37	41,7321	-0,19%	1	41,73
8.38.35	41,7373	-0,18%	1	41,74
8.38.28	41,8737	+0,14%	1	41,87
8.38.27	41,873	+0,14%	1	41,87
8.38.27	41,7412	-0,17%	1	41,74
8.38.26	41,8737	+0,14%	1	41,87
8.38.23	41,873	+0,14%	1	41,87
8.38.22	41,8722	+0,14%	1	41,87
8.38.21	41,873	+0,14%	1	41,87
8.38.19	41,8722	+0,14%	1	41,87
8.38.17	41,7363	-0,18%	1	41,74
8.38.15	41,8715	+0,14%	1	41,87

Ora	Valore	Var.%	Volume	Controvalore
8.38.14	41,8699	+0,14%	1	41,87
8.38.13	41,8691	+0,13%	1	41,87
8.38.07	41,7363	-0,18%	1	41,74
8.38.06	41,8707	+0,14%	1	41,87
8.38.05	41,8715	+0,14%	1	41,87
8.38.04	41,8722	+0,14%	1	41,87
8.38.03	41,7367	-0,18%	1	41,74
8.37.52	41,8737	+0,14%	1	41,87
8.37.51	41,8722	+0,14%	1	41,87
8.37.47	41,7335	-0,19%	1	41,73
8.37.37	41,7369	-0,18%	1	41,74
8.37.32	41,7369	-0,18%	1	41,74
8.37.27	41,8737	+0,14%	1	41,87
8.37.27	41,7335	-0,19%	1	41,73
8.37.25	41,8715	+0,14%	1	41,87
8.37.17	41,7307	-0,20%	1	41,73
8.37.13	41,8707	+0,14%	1	41,87
8.37.07	41,7335	-0,19%	1	41,73
8.37.04	41,7381	-0,18%	1	41,74
8.36.47	41,7363	-0,18%	1	41,74
8.36.37	41,7251	-0,21%	1	41,73
8.36.32	41,7384	-0,18%	1	41,74
8.36.27	41,7335	-0,19%	1	41,73
8.36.05	41,738	-0,18%	1	41,74
8.36.04	41,8737	+0,14%	1	41,87
8.36.01	41,8707	+0,14%	1	41,87
8.35.37	41,7363	-0,18%	1	41,74
8.35.33	41,7368	-0,18%	1	41,74
8.35.30	41,8737	+0,14%	1	41,87
8.35.28	41,8722	+0,14%	1	41,87

Ora	Valore	Var.%	Volume	Controvalore
8.35.26	41,873	+0,14%	1	41,87
8.35.25	41,8722	+0,14%	1	41,87
8.35.24	41,8713	+0,14%	1	41,87
8.35.23	41,8707	+0,14%	1	41,87
8.35.22	41,8713	+0,14%	1	41,87
8.35.17	41,732	-0,19%	1	41,73
8.35.16	41,873	+0,14%	1	41,87
8.35.07	41,8707	+0,14%	1	41,87
8.35.07	41,7264	-0,21%	1	41,73
8.35.05	41,73	-0,20%	1	41,73
8.34.59	41,8643	+0,12%	1	41,86
8.34.58	41,8651	+0,12%	1	41,87
8.34.47	41,7264	-0,21%	1	41,73
8.34.45	41,8643	+0,12%	1	41,86
8.34.44	41,8651	+0,12%	1	41,87
8.34.37	41,7271	-0,21%	1	41,73
8.34.35	41,8643	+0,12%	1	41,86
8.34.34	41,8621	+0,12%	1	41,86
8.34.34	41,7293	-0,20%	1	41,73
8.34.27	41,8643	+0,12%	1	41,86
8.34.17	41,732	-0,19%	1	41,73
8.34.07	41,7327	-0,19%	1	41,73
8.34.02	41,7315	-0,20%	1	41,73
8.33.47	41,8675	+0,13%	1	41,87
8.33.47	41,7313	-0,20%	1	41,73
8.33.46	41,8651	+0,12%	1	41,87
8.33.35	41,733	-0,19%	1	41,73
8.33.27	41,7307	-0,20%	1	41,73
8.33.19	41,8675	+0,13%	1	41,87
8.33.17	41,7335	-0,19%	1	41,73

Ora	Valore	Var.%	Volume	Controvalore
8.33.15	41,8684	+0,13%	1	41,87
8.33.13	41,8699	+0,14%	1	41,87
8.33.12	41,8707	+0,14%	1	41,87
8.33.11	41,8675	+0,13%	1	41,87
8.33.10	41,8684	+0,13%	1	41,87
8.33.07	41,7327	-0,19%	1	41,73
8.33.06	41,8699	+0,14%	1	41,87
8.33.05	41,8691	+0,13%	1	41,87
8.33.03	41,8699	+0,14%	1	41,87
8.33.03	41,7338	-0,19%	1	41,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide