Gbp/Twd

Mercato: Valute

43,586

INV.

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.48	43,5855	INV.	1	43,59
21.52.42	43,584	INV.	1	43,58
21.52.41	43,5845	INV.	1	43,58
21.52.38	43,5805	-0,01%	1	43,58
21.52.37	43,619	+0,08%	1	43,62
21.52.36	43,586	INV.	1	43,59
21.52.31	43,585	INV.	1	43,59
21.52.30	43,5885	+0,01%	1	43,59
21.52.30	43,4816	-0,24%	1	43,48
21.52.08	43,6002	+0,03%	1	43,60
21.52.06	43,595	+0,02%	1	43,60
21.51.40	43,4852	-0,23%	1	43,49
21.51.10	43,4957	-0,21%	1	43,50
21.50.08	43,6002	+0,03%	1	43,60
21.49.51	43,4958	-0,21%	1	43,50
21.49.42	43,591	+0,01%	1	43,59
21.49.21	43,494	-0,21%	1	43,49
21.49.18	43,59	+0,01%	1	43,59
21.49.08	43,6002	+0,03%	1	43,60
21.48.08	43,6058	+0,05%	1	43,61
21.48.04	43,4947	-0,21%	1	43,49
21.47.34	43,4844	-0,23%	1	43,48
21.47.28	43,6225	+0,08%	1	43,62
21.47.04	43,4844	-0,23%	1	43,48
21.46.34	43,498	-0,20%	1	43,50
21.46.33	43,5795	-0,01%	1	43,58
21.46.08	43,6058	+0,05%	1	43,61
21.45.03	43,5072	-0,18%	1	43,51
21.44.24	43,5064	-0,18%	1	43,51
21.44.08	43,6058	+0,05%	1	43,61

Ora	Valore	Var.%	Volume	Controvalore
21.43.24	43,5072	-0,18%	1	43,51
21.42.54	43,5071	-0,18%	1	43,51
21.42.08	43,6058	+0,05%	1	43,61
21.42.03	43,5072	-0,18%	1	43,51
21.41.03	43,5064	-0,18%	1	43,51
21.40.33	43,5072	-0,18%	1	43,51
21.40.08	43,6058	+0,05%	1	43,61
21.39.03	43,5072	-0,18%	1	43,51
21.38.32	43,5064	-0,18%	1	43,51
21.38.08	43,6058	+0,05%	1	43,61
21.37.32	43,5072	-0,18%	1	43,51
21.37.08	43,6058	+0,05%	1	43,61
21.37.02	43,5064	-0,18%	1	43,51
21.36.32	43,5048	-0,19%	1	43,50
21.36.08	43,6057	+0,05%	1	43,61
21.36.02	43,5061	-0,18%	1	43,51
21.35.32	43,5071	-0,18%	1	43,51
21.34.32	43,506	-0,18%	1	43,51
21.34.08	43,6057	+0,05%	1	43,61
21.34.07	43,602	+0,04%	1	43,60
21.33.54	43,5071	-0,18%	1	43,51
21.32.51	43,506	-0,18%	1	43,51
21.32.21	43,5061	-0,18%	1	43,51
21.32.08	43,6046	+0,04%	1	43,60
21.31.33	43,506	-0,18%	1	43,51
21.31.08	43,6046	+0,04%	1	43,60
21.31.03	43,506	-0,18%	1	43,51
21.30.08	43,6091	+0,05%	1	43,61
21.29.38	43,5071	-0,18%	1	43,51
21.29.03	43,5074	-0,18%	1	43,51

Ora	Valore	Var.%	Volume	Controvalore
21.28.37	43,6075	+0,05%	1	43,61
21.28.33	43,5098	-0,17%	1	43,51
21.28.08	43,609	+0,05%	1	43,61
21.28.08	43,6091	+0,05%	1	43,61
21.28.07	43,61	+0,06%	1	43,61
21.28.04	43,609	+0,05%	1	43,61
21.28.03	43,5105	-0,17%	1	43,51
21.27.33	43,5099	-0,17%	1	43,51
21.27.09	43,604	+0,04%	1	43,60
21.27.08	43,6055	+0,05%	1	43,61
21.27.07	43,604	+0,04%	1	43,60
21.27.03	43,5076	-0,18%	1	43,51
21.27.02	43,6055	+0,05%	1	43,61
21.26.57	43,607	+0,05%	1	43,61
21.26.56	43,606	+0,05%	1	43,61
21.26.51	43,607	+0,05%	1	43,61
21.26.46	43,6075	+0,05%	1	43,61
21.26.44	43,6085	+0,05%	1	43,61
21.26.43	43,6075	+0,05%	1	43,61
21.26.41	43,6085	+0,05%	1	43,61
21.26.37	43,609	+0,05%	1	43,61
21.26.34	43,6095	+0,05%	1	43,61
21.26.33	43,6085	+0,05%	1	43,61
21.26.33	43,5105	-0,17%	1	43,51
21.26.32	43,6095	+0,05%	1	43,61
21.26.08	43,6064	+0,05%	1	43,61
21.26.05	43,609	+0,05%	1	43,61
21.26.03	43,5099	-0,17%	1	43,51
21.26.00	43,6085	+0,05%	1	43,61
21.25.33	43,5077	-0,18%	1	43,51

Ora	Valore	Var.%	Volume	Controvalore
21.25.26	43,609	+0,05%	1	43,61
21.25.25	43,6095	+0,05%	1	43,61
21.25.24	43,6085	+0,05%	1	43,61
21.25.22	43,6095	+0,05%	1	43,61
21.25.21	43,6085	+0,05%	1	43,61
21.25.18	43,6095	+0,05%	1	43,61
21.25.17	43,6085	+0,05%	1	43,61
21.25.16	43,6095	+0,05%	1	43,61
21.25.08	43,6064	+0,05%	1	43,61
21.25.03	43,5077	-0,18%	1	43,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide