Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Twd

Mercato: Valute

41,833
+0,05%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.2741,833+0,05%1
7.52.2641,8338+0,05%1
7.52.2541,8354+0,05%1
7.52.2441,8369+0,06%1
7.52.1741,774-0,09%1
7.52.0441,7509-0,15%1
7.51.5741,7684-0,11%1
7.51.4741,7685-0,11%1
7.51.3141,745-0,16%1
7.51.2741,7684-0,11%1
7.51.1741,768-0,11%1
7.51.0741,7677-0,11%1
7.51.0441,7448-0,16%1
7.51.0141,8362+0,05%1
7.51.0041,8354+0,05%1
7.50.5741,7733-0,10%1
7.50.4741,7729-0,10%1
7.50.3741,7736-0,10%1
7.50.3141,7463-0,16%1
7.50.2741,7749-0,09%1
7.50.1741,7769-0,09%1
7.50.1741,8362+0,05%1
7.50.1541,8354+0,05%1
7.50.0841,8362+0,05%1
7.50.0741,7799-0,08%1
7.50.0641,8354+0,05%1
7.50.0341,7515-0,15%1
7.50.0141,8362+0,05%1
7.49.5541,8354+0,05%1
7.49.4941,8362+0,05%1
OraValoreVar.%Volume
7.49.4641,8354+0,05%1
7.49.4541,8362+0,05%1
7.49.3741,782-0,08%1
7.49.3541,749-0,15%1
7.49.1341,8354+0,05%1
7.49.0741,7824-0,07%1
7.49.0241,7519-0,15%1
7.48.5741,7737-0,09%1
7.48.4441,8362+0,05%1
7.48.4341,8354+0,05%1
7.48.3741,7647-0,12%1
7.48.3441,7444-0,17%1
7.48.2741,7627-0,12%1
7.48.2341,8362+0,05%1
7.48.2041,8369+0,06%1
7.48.1241,8362+0,05%1
7.48.0541,8369+0,06%1
7.48.0441,8362+0,05%1
7.48.0141,7436-0,17%1
7.47.5741,7587-0,13%1
7.47.4741,8369+0,06%1
7.47.4741,7642-0,12%1
7.47.3441,7435-0,17%1
7.47.2741,758-0,13%1
7.47.2641,8362+0,05%1
7.47.2541,8369+0,06%1
7.47.2341,8362+0,05%1
7.47.2041,8369+0,06%1
7.47.1741,8362+0,05%1
7.47.1741,7629-0,12%1
OraValoreVar.%Volume
7.47.1441,8369+0,06%1
7.47.1241,8362+0,05%1
7.47.0941,8354+0,05%1
7.47.0741,7553-0,14%1
7.47.0141,7427-0,17%1
7.47.0041,8362+0,05%1
7.46.5741,7553-0,14%1
7.46.4741,756-0,14%1
7.46.3741,7609-0,13%1
7.46.3441,8369+0,06%1
7.46.3341,7426-0,17%1
7.46.3241,8362+0,05%1
7.46.2441,8369+0,06%1
7.46.2141,8362+0,05%1
7.46.1841,8369+0,06%1
7.46.1741,8362+0,05%1
7.46.1741,7547-0,14%1
7.46.1641,8369+0,06%1
7.46.1441,8362+0,05%1
7.46.0941,8369+0,06%1
7.46.0741,7596-0,13%1
7.46.0741,8362+0,05%1
7.46.0541,7425-0,17%1
7.46.0141,8369+0,06%1
7.45.5941,8362+0,05%1
7.45.5741,8369+0,06%1
7.45.5741,754-0,14%1
7.45.4741,7602-0,13%1
7.45.4441,8362+0,05%1
7.45.3841,8354+0,05%1
OraValoreVar.%Volume
7.45.3741,7596-0,13%1
7.45.3341,7437-0,17%1
7.45.3141,8362+0,05%1
7.45.2741,754-0,14%1
7.45.2441,8369+0,06%1
7.45.2241,8362+0,05%1
7.45.2141,8369+0,06%1
7.45.1841,8338+0,05%1
7.45.1841,8345+0,05%1
7.45.1741,8338+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```