Milano 15:26
52.678 +0,11%
Nasdaq 19-ago
29.426 0,00%
Dow Jones 19-ago
53.463 +0,22%
Londra 15:26
10.709 -0,32%
Francoforte 15:25
25.964 -0,49%

Gbp/Usd

Mercato: Valute

1,364
+0,27%

Ultimo aggiornamento: 20/08/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
15.23.261,3643+0,27%1
15.23.061,3642+0,26%1
15.22.461,3643+0,27%1
15.22.361,3645+0,29%1
15.22.261,3643+0,27%1
15.22.061,3645+0,29%1
15.21.361,3647+0,30%1
15.21.261,3645+0,29%1
15.21.161,3649+0,32%1
15.20.561,3645+0,29%1
15.20.361,3647+0,30%1
15.20.261,3649+0,32%1
15.19.361,3647+0,30%1
15.19.261,3649+0,32%1
15.19.061,3647+0,30%1
15.18.561,3645+0,29%1
15.18.461,3647+0,30%1
15.18.261,3645+0,29%1
15.18.061,3647+0,30%1
15.17.361,3645+0,29%1
15.17.061,3647+0,30%1
15.16.461,3645+0,29%1
15.16.161,3643+0,27%1
15.16.061,3645+0,29%1
15.15.261,3643+0,27%1
15.15.161,3642+0,26%1
15.15.061,3643+0,27%1
15.14.561,3642+0,26%1
15.14.261,3643+0,27%1
15.14.161,3645+0,29%1
OraValoreVar.%Volume
15.14.061,3647+0,30%1
15.13.161,3645+0,29%1
15.13.061,3643+0,27%1
15.12.561,3645+0,29%1
15.12.461,3643+0,27%1
15.12.161,3645+0,29%1
15.11.361,3647+0,30%1
15.11.261,3645+0,29%1
15.11.061,3647+0,30%1
15.10.461,3649+0,32%1
15.10.361,365+0,32%1
15.10.261,3651+0,33%1
15.10.161,3649+0,32%1
15.09.361,3647+0,30%1
15.09.161,3645+0,29%1
15.09.061,3647+0,30%1
15.08.561,3649+0,32%1
15.08.461,365+0,32%1
15.08.261,3651+0,33%1
15.07.461,3653+0,35%1
15.07.361,3651+0,33%1
15.07.261,3651+0,33%1
15.07.161,3653+0,35%1
15.07.061,3651+0,33%1
15.06.561,3653+0,35%1
15.06.461,3655+0,36%1
15.06.361,3653+0,35%1
15.06.261,3651+0,33%1
15.06.161,3651+0,33%1
15.06.061,3651+0,33%1
OraValoreVar.%Volume
15.05.461,3653+0,35%1
15.05.361,3652+0,34%1
15.05.261,3651+0,33%1
15.05.161,3653+0,35%1
15.05.061,365+0,32%1
15.04.261,3649+0,32%1
15.03.561,3647+0,30%1
15.03.461,3645+0,29%1
15.03.261,3647+0,30%1
15.03.161,3645+0,29%1
15.03.061,3647+0,30%1
15.02.561,3645+0,29%1
15.02.461,3647+0,30%1
15.02.361,3649+0,32%1
15.01.461,3647+0,30%1
15.01.361,3645+0,29%1
15.01.061,3647+0,30%1
15.00.161,3645+0,29%1
15.00.061,3643+0,27%1
14.59.361,3642+0,26%1
14.59.261,3643+0,27%1
14.59.061,3645+0,29%1
14.58.361,3643+0,27%1
14.57.161,3642+0,26%1
14.57.061,3643+0,27%1
14.56.561,3642+0,26%1
14.56.461,3643+0,27%1
14.56.361,3642+0,26%1
14.56.261,364+0,25%1
14.56.161,3642+0,26%1
OraValoreVar.%Volume
14.55.561,364+0,25%1
14.55.461,3637+0,23%1
14.55.261,3638+0,24%1
14.55.161,364+0,25%1
14.54.561,3637+0,23%1
14.54.461,3638+0,24%1
14.54.261,364+0,25%1
14.54.161,3638+0,24%1
14.52.561,364+0,25%1
14.52.461,3643+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```