Milano 13:22
49.209 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:22
10.224 -1,44%
Francoforte 13:22
24.094 -1,48%

Gbp/Usd

Mercato: Valute

1,338
-0,15%

Ultimo aggiornamento: 15/05/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.21.571,3381-0,14%1
13.21.471,3379-0,16%1
13.20.371,3381-0,14%1
13.19.471,3382-0,13%1
13.19.371,3384-0,12%1
13.19.271,3382-0,13%1
13.19.171,3381-0,14%1
13.19.071,3382-0,13%1
13.18.171,3381-0,14%1
13.17.571,3382-0,13%1
13.17.371,3381-0,14%1
13.17.271,3379-0,16%1
13.17.071,3378-0,16%1
13.16.571,3379-0,16%1
13.16.471,3378-0,16%1
13.16.371,3381-0,14%1
13.16.271,3379-0,16%1
13.16.171,3381-0,14%1
13.16.071,3379-0,16%1
13.15.571,3381-0,14%1
13.15.471,3379-0,16%1
13.15.371,3377-0,17%1
13.15.071,3378-0,16%1
13.14.571,3379-0,16%1
13.14.471,3378-0,16%1
13.14.371,3379-0,16%1
13.14.271,3381-0,14%1
13.14.171,3379-0,16%1
13.14.071,3377-0,17%1
13.13.571,3378-0,16%1
OraValoreVar.%Volume
13.13.371,3378-0,16%1
13.13.171,3377-0,17%1
13.13.071,3379-0,16%1
13.12.571,3378-0,16%1
13.12.471,3378-0,16%1
13.12.371,3378-0,16%1
13.12.271,3381-0,14%1
13.12.071,3378-0,16%1
13.11.571,3379-0,16%1
13.11.371,3378-0,16%1
13.11.271,338-0,15%1
13.11.171,3381-0,14%1
13.11.071,3379-0,16%1
13.10.471,3378-0,16%1
13.10.271,3379-0,16%1
13.09.471,3378-0,16%1
13.09.371,3375-0,19%1
13.09.171,3377-0,17%1
13.09.071,3378-0,16%1
13.08.571,3377-0,17%1
13.08.371,3378-0,16%1
13.08.071,3381-0,14%1
13.07.571,3379-0,16%1
13.07.471,3381-0,14%1
13.07.271,3379-0,16%1
13.06.571,3378-0,16%1
13.06.271,3379-0,16%1
13.06.071,3378-0,16%1
13.05.571,3377-0,17%1
13.04.571,3375-0,19%1
OraValoreVar.%Volume
13.04.371,3373-0,20%1
13.04.071,3375-0,19%1
13.03.471,3378-0,16%1
13.03.371,3379-0,16%1
13.03.271,3378-0,16%1
13.03.171,3381-0,14%1
13.02.571,3379-0,16%1
13.02.471,3381-0,14%1
13.02.371,3378-0,16%1
13.02.271,3379-0,16%1
13.02.171,3381-0,14%1
13.01.171,3382-0,13%1
13.00.571,3384-0,12%1
13.00.471,3385-0,11%1
13.00.371,3384-0,12%1
12.59.071,3382-0,13%1
12.58.471,3384-0,12%1
12.58.171,3382-0,13%1
12.58.071,3381-0,14%1
12.57.571,3382-0,13%1
12.57.471,3384-0,12%1
12.57.371,3385-0,11%1
12.56.471,3382-0,13%1
12.56.271,3384-0,12%1
12.56.171,3386-0,10%1
12.56.071,3388-0,09%1
12.55.571,3386-0,10%1
12.55.371,3388-0,09%1
12.55.271,339-0,07%1
12.54.571,3391-0,07%1
OraValoreVar.%Volume
12.54.471,339-0,07%1
12.54.271,3391-0,07%1
12.54.171,339-0,07%1
12.52.571,3391-0,07%1
12.52.471,339-0,07%1
12.52.371,3391-0,07%1
12.52.271,339-0,07%1
12.52.071,3388-0,09%1
12.51.571,3386-0,10%1
12.51.471,3385-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```