Gbp/Usd

Mercato: Valute

1,332

-0,63%

Ultimo aggiornamento: 15/05/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.47	1,3316	-0,63%	1	1,33
22.13.37	1,3318	-0,61%	1	1,33
22.13.27	1,3316	-0,63%	1	1,33
22.13.17	1,3318	-0,61%	1	1,33
22.11.47	1,3316	-0,63%	1	1,33
22.11.37	1,3315	-0,63%	1	1,33
22.11.27	1,3316	-0,63%	1	1,33
22.11.17	1,3315	-0,63%	1	1,33
22.11.07	1,3316	-0,63%	1	1,33
22.10.57	1,3315	-0,63%	1	1,33
22.08.17	1,3316	-0,63%	1	1,33
22.08.07	1,3315	-0,63%	1	1,33
22.07.37	1,3316	-0,63%	1	1,33
22.07.27	1,3315	-0,63%	1	1,33
22.06.37	1,3316	-0,63%	1	1,33
22.06.07	1,3315	-0,63%	1	1,33
22.05.57	1,3316	-0,63%	1	1,33
22.05.47	1,3315	-0,63%	1	1,33
22.05.17	1,3316	-0,63%	1	1,33
22.05.07	1,3318	-0,61%	1	1,33
22.04.57	1,3316	-0,63%	1	1,33
22.04.47	1,3318	-0,61%	1	1,33
22.03.37	1,3316	-0,63%	1	1,33
22.03.27	1,3318	-0,61%	1	1,33
22.03.07	1,3316	-0,63%	1	1,33
22.02.57	1,3318	-0,61%	1	1,33
22.02.47	1,3316	-0,63%	1	1,33
22.02.27	1,3318	-0,61%	1	1,33
22.02.17	1,3316	-0,63%	1	1,33
22.01.37	1,3318	-0,61%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
22.01.17	1,3316	-0,63%	1	1,33
22.00.37	1,3318	-0,61%	1	1,33
21.59.57	1,332	-0,60%	1	1,33
21.59.37	1,3318	-0,61%	1	1,33
21.59.27	1,3316	-0,63%	1	1,33
21.59.07	1,3318	-0,61%	1	1,33
21.58.57	1,3316	-0,63%	1	1,33
21.58.27	1,3318	-0,61%	1	1,33
21.58.17	1,3316	-0,63%	1	1,33
21.58.07	1,3318	-0,61%	1	1,33
21.57.47	1,332	-0,60%	1	1,33
21.57.07	1,3318	-0,61%	1	1,33
21.56.47	1,332	-0,60%	1	1,33
21.55.47	1,3318	-0,61%	1	1,33
21.55.37	1,3316	-0,63%	1	1,33
21.55.27	1,3318	-0,61%	1	1,33
21.54.47	1,332	-0,60%	1	1,33
21.53.47	1,3318	-0,61%	1	1,33
21.53.37	1,332	-0,60%	1	1,33
21.53.07	1,3321	-0,59%	1	1,33
21.52.07	1,3322	-0,58%	1	1,33
21.51.57	1,3324	-0,57%	1	1,33
21.51.37	1,3322	-0,58%	1	1,33
21.51.27	1,3324	-0,57%	1	1,33
21.51.17	1,3322	-0,58%	1	1,33
21.50.47	1,3321	-0,59%	1	1,33
21.50.27	1,3322	-0,58%	1	1,33
21.49.57	1,3321	-0,59%	1	1,33
21.49.47	1,3322	-0,58%	1	1,33
21.47.17	1,3321	-0,59%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
21.46.27	1,332	-0,60%	1	1,33
21.46.17	1,3318	-0,61%	1	1,33
21.45.37	1,3321	-0,59%	1	1,33
21.45.07	1,332	-0,60%	1	1,33
21.44.57	1,3321	-0,59%	1	1,33
21.44.47	1,332	-0,60%	1	1,33
21.44.37	1,3321	-0,59%	1	1,33
21.44.27	1,3318	-0,61%	1	1,33
21.44.17	1,332	-0,60%	1	1,33
21.44.07	1,3321	-0,59%	1	1,33
21.43.57	1,3321	-0,59%	1	1,33
21.43.47	1,3319	-0,60%	1	1,33
21.43.37	1,3321	-0,59%	1	1,33
21.43.27	1,3322	-0,58%	1	1,33
21.43.17	1,332	-0,60%	1	1,33
21.43.07	1,3321	-0,59%	1	1,33
21.42.37	1,3322	-0,58%	1	1,33
21.42.27	1,3321	-0,59%	1	1,33
21.42.17	1,332	-0,60%	1	1,33
21.42.07	1,3324	-0,57%	1	1,33
21.41.47	1,3322	-0,58%	1	1,33
21.41.37	1,3324	-0,57%	1	1,33
21.41.27	1,3322	-0,58%	1	1,33
21.40.07	1,3324	-0,57%	1	1,33
21.39.57	1,3325	-0,56%	1	1,33
21.39.07	1,3324	-0,57%	1	1,33
21.38.57	1,3322	-0,58%	1	1,33
21.37.27	1,3324	-0,57%	1	1,33
21.37.17	1,3322	-0,58%	1	1,33
21.36.27	1,3324	-0,57%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
21.36.17	1,3322	-0,58%	1	1,33
21.35.57	1,3324	-0,57%	1	1,33
21.35.47	1,3321	-0,59%	1	1,33
21.35.27	1,3324	-0,57%	1	1,33
21.35.17	1,3322	-0,58%	1	1,33
21.34.17	1,3324	-0,57%	1	1,33
21.34.07	1,3322	-0,58%	1	1,33
21.33.07	1,3324	-0,57%	1	1,33
21.32.57	1,3325	-0,56%	1	1,33
21.32.17	1,3324	-0,57%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide