Gbp/Usd

Mercato: Valute

1,332

-0,57%

Ultimo aggiornamento: 15/05/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.32.17	1,3324	-0,57%	1	1,33
21.32.07	1,3325	-0,56%	1	1,33
21.31.47	1,3324	-0,57%	1	1,33
21.31.37	1,3325	-0,56%	1	1,33
21.30.57	1,3324	-0,57%	1	1,33
21.30.47	1,3325	-0,56%	1	1,33
21.30.37	1,3324	-0,57%	1	1,33
21.30.27	1,3322	-0,58%	1	1,33
21.30.07	1,3324	-0,57%	1	1,33
21.29.57	1,3322	-0,58%	1	1,33
21.29.07	1,3324	-0,57%	1	1,33
21.28.47	1,3322	-0,58%	1	1,33
21.27.37	1,3324	-0,57%	1	1,33
21.27.27	1,3322	-0,58%	1	1,33
21.27.17	1,3324	-0,57%	1	1,33
21.27.07	1,3322	-0,58%	1	1,33
21.26.57	1,3324	-0,57%	1	1,33
21.26.37	1,3325	-0,56%	1	1,33
21.26.27	1,3324	-0,57%	1	1,33
21.26.17	1,3325	-0,56%	1	1,33
21.25.47	1,3324	-0,57%	1	1,33
21.25.27	1,3325	-0,56%	1	1,33
21.24.37	1,3324	-0,57%	1	1,33
21.24.17	1,3325	-0,56%	1	1,33
21.24.07	1,3324	-0,57%	1	1,33
21.23.47	1,3325	-0,56%	1	1,33
21.23.27	1,3324	-0,57%	1	1,33
21.23.17	1,3325	-0,56%	1	1,33
21.23.07	1,3324	-0,57%	1	1,33
21.22.57	1,3325	-0,56%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
21.22.37	1,3324	-0,57%	1	1,33
21.22.27	1,3325	-0,56%	1	1,33
21.21.57	1,3324	-0,57%	1	1,33
21.21.47	1,3325	-0,56%	1	1,33
21.19.07	1,3324	-0,57%	1	1,33
21.18.47	1,3322	-0,58%	1	1,33
21.18.37	1,3324	-0,57%	1	1,33
21.18.27	1,3321	-0,59%	1	1,33
21.18.07	1,3322	-0,58%	1	1,33
21.17.57	1,3321	-0,59%	1	1,33
21.17.47	1,3322	-0,58%	1	1,33
21.17.27	1,3321	-0,59%	1	1,33
21.16.57	1,3322	-0,58%	1	1,33
21.16.37	1,3321	-0,59%	1	1,33
21.16.07	1,3322	-0,58%	1	1,33
21.15.57	1,332	-0,60%	1	1,33
21.15.37	1,3321	-0,59%	1	1,33
21.15.17	1,332	-0,60%	1	1,33
21.15.07	1,3321	-0,59%	1	1,33
21.14.57	1,332	-0,60%	1	1,33
21.14.47	1,3322	-0,58%	1	1,33
21.14.37	1,3321	-0,59%	1	1,33
21.13.47	1,3322	-0,58%	1	1,33
21.13.37	1,3324	-0,57%	1	1,33
21.13.17	1,3322	-0,58%	1	1,33
21.13.07	1,3324	-0,57%	1	1,33
21.11.57	1,3321	-0,59%	1	1,33
21.11.47	1,3322	-0,58%	1	1,33
21.11.37	1,3321	-0,59%	1	1,33
21.11.27	1,3321	-0,59%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
21.11.17	1,3321	-0,59%	1	1,33
21.10.47	1,3322	-0,58%	1	1,33
21.10.37	1,332	-0,60%	1	1,33
21.10.17	1,3321	-0,59%	1	1,33
21.10.07	1,3321	-0,59%	1	1,33
21.09.47	1,3324	-0,57%	1	1,33
21.09.37	1,3322	-0,58%	1	1,33
21.09.27	1,3324	-0,57%	1	1,33
21.09.17	1,3322	-0,58%	1	1,33
21.09.07	1,3321	-0,59%	1	1,33
21.08.57	1,332	-0,60%	1	1,33
21.08.17	1,3322	-0,58%	1	1,33
21.07.57	1,3324	-0,57%	1	1,33
21.07.37	1,3321	-0,59%	1	1,33
21.07.27	1,3322	-0,58%	1	1,33
21.07.07	1,3324	-0,57%	1	1,33
21.06.47	1,332	-0,60%	1	1,33
21.06.37	1,3321	-0,59%	1	1,33
21.06.27	1,3322	-0,58%	1	1,33
21.06.07	1,3321	-0,59%	1	1,33
21.05.57	1,3322	-0,58%	1	1,33
21.05.37	1,3321	-0,59%	1	1,33
21.05.27	1,3322	-0,58%	1	1,33
21.05.17	1,3321	-0,59%	1	1,33
21.05.07	1,3319	-0,60%	1	1,33
21.04.57	1,3321	-0,59%	1	1,33
21.04.47	1,332	-0,60%	1	1,33
21.04.27	1,3321	-0,59%	1	1,33
21.04.17	1,332	-0,60%	1	1,33
21.04.07	1,3322	-0,58%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
21.03.57	1,3321	-0,59%	1	1,33
21.03.47	1,3322	-0,58%	1	1,33
21.03.37	1,332	-0,60%	1	1,33
21.03.27	1,3322	-0,58%	1	1,33
21.03.07	1,3321	-0,59%	1	1,33
21.02.57	1,332	-0,60%	1	1,33
21.02.47	1,3321	-0,59%	1	1,33
21.02.37	1,3322	-0,58%	1	1,33
21.02.27	1,3321	-0,59%	1	1,33
21.02.17	1,3322	-0,58%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide