Milano 16:24
52.669 +0,10%
Nasdaq 16:24
29.316 -0,37%
Dow Jones 16:24
53.102 -0,67%
Londra 16:24
10.732 -0,10%
Francoforte 16:24
25.969 -0,47%

Gbp/Usd

Mercato: Valute

1,363
+0,19%

Ultimo aggiornamento: 20/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
16.23.361,3632+0,19%1
16.23.261,363+0,18%1
16.23.161,3632+0,19%1
16.22.561,363+0,18%1
16.22.361,3632+0,19%1
16.22.261,363+0,18%1
16.22.161,3629+0,17%1
16.21.561,363+0,18%1
16.21.361,3632+0,19%1
16.21.261,363+0,18%1
16.21.061,3632+0,19%1
16.20.461,363+0,18%1
16.20.061,3632+0,19%1
16.19.561,363+0,18%1
16.19.361,3632+0,19%1
16.19.261,3629+0,17%1
16.19.161,3632+0,19%1
16.19.061,3629+0,17%1
16.18.161,363+0,18%1
16.18.061,3629+0,17%1
16.17.461,363+0,18%1
16.17.361,3629+0,17%1
16.16.361,363+0,18%1
16.15.261,3629+0,17%1
16.15.161,3627+0,15%1
16.14.461,3629+0,17%1
16.13.361,363+0,18%1
16.12.061,3629+0,17%1
16.11.561,363+0,18%1
16.11.361,3629+0,17%1
OraValoreVar.%Volume
16.11.261,3627+0,15%1
16.11.161,3629+0,17%1
16.11.061,3632+0,19%1
16.10.561,363+0,18%1
16.10.361,3632+0,19%1
16.10.161,363+0,18%1
16.10.061,3634+0,21%1
16.09.161,3632+0,19%1
16.08.561,3634+0,21%1
16.08.261,3632+0,19%1
16.08.161,3634+0,21%1
16.08.061,3632+0,19%1
16.07.561,3634+0,21%1
16.07.461,3632+0,19%1
16.07.361,3634+0,21%1
16.07.061,3632+0,19%1
16.06.561,3634+0,21%1
16.06.261,3632+0,19%1
16.05.261,3634+0,21%1
16.05.061,3636+0,22%1
16.04.361,3634+0,21%1
16.03.561,3636+0,22%1
16.03.461,3634+0,21%1
16.03.361,3636+0,22%1
16.03.161,3637+0,23%1
16.03.061,3638+0,24%1
16.02.061,364+0,25%1
16.01.461,3637+0,23%1
16.01.361,3636+0,22%1
16.01.261,3634+0,21%1
OraValoreVar.%Volume
16.01.161,3636+0,22%1
16.01.061,3635+0,21%1
16.00.461,3634+0,21%1
16.00.261,3632+0,19%1
16.00.161,3634+0,21%1
15.59.561,3632+0,19%1
15.59.461,3634+0,21%1
15.59.161,3632+0,19%1
15.58.361,3634+0,21%1
15.58.261,3636+0,22%1
15.58.161,3634+0,21%1
15.57.561,3636+0,22%1
15.57.461,3638+0,24%1
15.57.261,3636+0,22%1
15.57.161,364+0,25%1
15.56.461,3638+0,24%1
15.56.361,364+0,25%1
15.56.261,3637+0,23%1
15.56.161,364+0,25%1
15.56.061,3638+0,24%1
15.55.561,3636+0,22%1
15.55.361,3637+0,23%1
15.55.161,3636+0,22%1
15.55.061,3634+0,21%1
15.54.561,3636+0,22%1
15.54.461,3634+0,21%1
15.54.361,3636+0,22%1
15.54.261,3637+0,23%1
15.53.561,3634+0,21%1
15.53.461,3637+0,23%1
OraValoreVar.%Volume
15.53.361,3636+0,22%1
15.53.261,3638+0,24%1
15.53.161,3636+0,22%1
15.53.061,3638+0,24%1
15.52.461,364+0,25%1
15.52.361,3638+0,24%1
15.52.161,3636+0,22%1
15.52.061,3637+0,23%1
15.51.461,3634+0,21%1
15.51.361,3636+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```