Gbp/Usd

Mercato: Valute

1,333

-0,51%

Ultimo aggiornamento: 15/05/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.48.47	1,3332	-0,51%	1	1,33
19.48.07	1,3334	-0,49%	1	1,33
19.47.47	1,3332	-0,51%	1	1,33
19.47.37	1,3331	-0,51%	1	1,33
19.45.27	1,3332	-0,51%	1	1,33
19.45.17	1,3331	-0,51%	1	1,33
19.45.07	1,3332	-0,51%	1	1,33
19.44.27	1,3331	-0,51%	1	1,33
19.44.17	1,3332	-0,51%	1	1,33
19.44.07	1,3331	-0,51%	1	1,33
19.43.57	1,3332	-0,51%	1	1,33
19.43.37	1,3331	-0,51%	1	1,33
19.42.27	1,3332	-0,51%	1	1,33
19.42.07	1,3331	-0,51%	1	1,33
19.41.37	1,3332	-0,51%	1	1,33
19.41.27	1,3331	-0,51%	1	1,33
19.40.57	1,3332	-0,51%	1	1,33
19.40.47	1,3334	-0,49%	1	1,33
19.40.37	1,3332	-0,51%	1	1,33
19.40.17	1,3334	-0,49%	1	1,33
19.40.07	1,3332	-0,51%	1	1,33
19.39.57	1,3331	-0,51%	1	1,33
19.39.47	1,3332	-0,51%	1	1,33
19.39.37	1,3331	-0,51%	1	1,33
19.38.57	1,3332	-0,51%	1	1,33
19.38.27	1,3331	-0,51%	1	1,33
19.37.57	1,3332	-0,51%	1	1,33
19.37.47	1,3331	-0,51%	1	1,33
19.37.07	1,3332	-0,51%	1	1,33
19.36.37	1,3334	-0,49%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
19.36.27	1,3332	-0,51%	1	1,33
19.36.17	1,3334	-0,49%	1	1,33
19.36.07	1,3332	-0,51%	1	1,33
19.35.57	1,3334	-0,49%	1	1,33
19.35.47	1,3336	-0,48%	1	1,33
19.35.37	1,3337	-0,47%	1	1,33
19.35.17	1,3336	-0,48%	1	1,33
19.35.07	1,3337	-0,47%	1	1,33
19.34.57	1,3338	-0,46%	1	1,33
19.34.47	1,3337	-0,47%	1	1,33
19.34.37	1,3336	-0,48%	1	1,33
19.34.27	1,3338	-0,46%	1	1,33
19.34.17	1,3337	-0,47%	1	1,33
19.33.27	1,3338	-0,46%	1	1,33
19.33.17	1,3337	-0,47%	1	1,33
19.32.57	1,3336	-0,48%	1	1,33
19.32.47	1,3337	-0,47%	1	1,33
19.32.27	1,3336	-0,48%	1	1,33
19.31.17	1,3334	-0,49%	1	1,33
19.31.07	1,3332	-0,51%	1	1,33
19.30.57	1,3334	-0,49%	1	1,33
19.30.47	1,3332	-0,51%	1	1,33
19.30.37	1,3331	-0,51%	1	1,33
19.30.07	1,3332	-0,51%	1	1,33
19.29.57	1,3334	-0,49%	1	1,33
19.29.47	1,3332	-0,51%	1	1,33
19.29.27	1,3334	-0,49%	1	1,33
19.29.17	1,3332	-0,51%	1	1,33
19.28.47	1,3334	-0,49%	1	1,33
19.28.37	1,3337	-0,47%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
19.28.27	1,3338	-0,46%	1	1,33
19.28.17	1,3337	-0,47%	1	1,33
19.28.07	1,3336	-0,48%	1	1,33
19.27.57	1,3338	-0,46%	1	1,33
19.27.47	1,3337	-0,47%	1	1,33
19.27.37	1,3336	-0,48%	1	1,33
19.27.27	1,3337	-0,47%	1	1,33
19.27.17	1,3338	-0,46%	1	1,33
19.27.07	1,3337	-0,47%	1	1,33
19.26.37	1,3338	-0,46%	1	1,33
19.26.27	1,334	-0,45%	1	1,33
19.26.07	1,3338	-0,46%	1	1,33
19.25.57	1,3337	-0,47%	1	1,33
19.25.47	1,3336	-0,48%	1	1,33
19.25.37	1,3337	-0,47%	1	1,33
19.25.07	1,3336	-0,48%	1	1,33
19.24.57	1,3334	-0,49%	1	1,33
19.24.37	1,3336	-0,48%	1	1,33
19.24.07	1,3334	-0,49%	1	1,33
19.23.27	1,3332	-0,51%	1	1,33
19.23.07	1,3334	-0,49%	1	1,33
19.22.47	1,3332	-0,51%	1	1,33
19.22.37	1,3334	-0,49%	1	1,33
19.22.27	1,3332	-0,51%	1	1,33
19.21.07	1,3334	-0,49%	1	1,33
19.20.57	1,3332	-0,51%	1	1,33
19.20.27	1,3334	-0,49%	1	1,33
19.20.17	1,3336	-0,48%	1	1,33
19.19.27	1,3336	-0,48%	1	1,33
19.18.37	1,3334	-0,49%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
19.18.27	1,3336	-0,48%	1	1,33
19.17.17	1,3334	-0,49%	1	1,33
19.17.07	1,3336	-0,48%	1	1,33
19.16.27	1,3334	-0,49%	1	1,33
19.16.17	1,3336	-0,48%	1	1,33
19.16.07	1,3337	-0,47%	1	1,33
19.15.57	1,3334	-0,49%	1	1,33
19.15.47	1,3336	-0,48%	1	1,33
19.15.27	1,3337	-0,47%	1	1,33
19.15.07	1,3336	-0,48%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide