Milano 17:35
52.285 +0,81%
Nasdaq 19:26
29.160 +1,94%
Dow Jones 19:26
52.287 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Vnd

Mercato: Valute

35.224
-0,27%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.1035.224,00-0,27%1
19.25.0835.220,5039-0,28%1
19.25.0635.217,3633-0,29%1
19.25.0535.224,00-0,27%1
19.25.0135.219,9961-0,28%1
19.25.0035.223,00-0,27%1
19.24.5835.215,793-0,29%1
19.24.5635.222,6289-0,27%1
19.24.5535.223,00-0,27%1
19.24.5135.217,3633-0,29%1
19.24.5035.222,50-0,27%1
19.24.4835.220,5039-0,28%1
19.24.4635.219,9961-0,28%1
19.24.4635.173,3984-0,41%1
19.24.4535.222,50-0,27%1
19.24.4135.214,7344-0,30%1
19.24.3535.221,00-0,28%1
19.24.3135.214,7344-0,30%1
19.24.3035.221,00-0,28%1
19.24.2135.217,3633-0,29%1
19.24.2035.221,00-0,28%1
19.24.1635.171,6914-0,42%1
19.24.1635.217,3633-0,29%1
19.24.1535.221,00-0,28%1
19.24.1135.219,9961-0,28%1
19.24.1035.221,00-0,28%1
19.24.0835.215,793-0,29%1
19.24.0635.214,7344-0,30%1
19.24.0535.221,00-0,28%1
19.24.0135.219,9961-0,28%1
OraValoreVar.%Volume
19.24.0035.221,00-0,28%1
19.23.5835.220,5039-0,28%1
19.23.5635.214,7344-0,30%1
19.23.5535.221,00-0,28%1
19.23.5135.217,3633-0,29%1
19.23.5035.221,00-0,28%1
19.23.4635.214,7344-0,30%1
19.23.4635.171,6914-0,42%1
19.23.4535.221,00-0,28%1
19.23.4135.219,9961-0,28%1
19.23.4035.221,00-0,28%1
19.23.3535.214,7344-0,30%1
19.23.3535.221,00-0,28%1
19.23.3035.220,50-0,28%1
19.23.3035.219,9961-0,28%1
19.23.2635.214,7344-0,30%1
19.23.2535.220,00-0,28%1
19.23.2035.217,3633-0,29%1
19.23.2035.220,00-0,28%1
19.23.1635.171,4297-0,42%1
19.23.1535.217,3633-0,29%1
19.23.1535.221,00-0,28%1
19.23.1035.220,50-0,28%1
19.23.1035.219,9961-0,28%1
19.23.0835.215,793-0,29%1
19.23.0535.214,7344-0,30%1
19.23.0535.221,00-0,28%1
19.23.0035.217,3633-0,29%1
19.23.0035.221,00-0,28%1
19.22.5535.219,9961-0,28%1
OraValoreVar.%Volume
19.22.5535.221,00-0,28%1
19.22.5035.214,7344-0,30%1
19.22.4635.171,5586-0,42%1
19.22.4535.221,00-0,28%1
19.22.4535.219,9961-0,28%1
19.22.4035.221,00-0,28%1
19.22.4035.214,7344-0,30%1
19.22.3535.221,00-0,28%1
19.22.3535.217,3633-0,29%1
19.22.3035.221,00-0,28%1
19.22.3035.214,7344-0,30%1
19.22.2535.217,3633-0,29%1
19.22.2535.221,00-0,28%1
19.22.2035.221,00-0,28%1
19.22.1935.219,9961-0,28%1
19.22.1635.171,6914-0,42%1
19.22.1535.221,00-0,28%1
19.22.1435.217,3633-0,29%1
19.22.1035.221,00-0,28%1
19.22.0935.217,3633-0,29%1
19.22.0535.221,00-0,28%1
19.22.0435.219,9961-0,28%1
19.22.0035.221,00-0,28%1
19.21.5935.214,7344-0,30%1
19.21.5535.221,00-0,28%1
19.21.5435.217,3633-0,29%1
19.21.5035.221,00-0,28%1
19.21.5035.217,3633-0,29%1
19.21.4835.215,793-0,29%1
19.21.4635.171,6914-0,42%1
OraValoreVar.%Volume
19.21.4535.221,00-0,28%1
19.21.4435.219,9961-0,28%1
19.21.4035.221,00-0,28%1
19.21.3935.219,9961-0,28%1
19.21.3835.220,5039-0,28%1
19.21.3535.221,00-0,28%1
19.21.3435.214,7344-0,30%1
19.21.3035.222,6289-0,27%1
19.21.2535.221,00-0,28%1
19.21.2435.222,6289-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```