Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Vnd

Mercato: Valute

35.430,086
+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.1835.430,0859+0,03%1
23.49.1435.420,00INV.1
23.49.1335.435,3516+0,04%1
23.49.1035.434,4766+0,04%1
23.49.0935.420,00INV.1
23.49.0835.432,7188+0,04%1
23.49.0435.420,00INV.1
23.49.0235.432,7188+0,04%1
23.48.5935.420,00INV.1
23.48.5735.430,0859+0,03%1
23.48.5435.420,00INV.1
23.48.5235.430,0859+0,03%1
23.48.4935.420,00INV.1
23.48.4735.432,7188+0,04%1
23.48.4435.420,00INV.1
23.48.4235.435,3516+0,04%1
23.48.4035.429,707+0,03%1
23.48.3935.420,00INV.1
23.48.3735.432,7188+0,04%1
23.48.3235.430,0859+0,03%1
23.48.3035.427,3242+0,02%1
23.48.2935.420,00INV.1
23.48.2735.432,7188+0,04%1
23.48.2435.420,00INV.1
23.48.2235.435,3516+0,04%1
23.48.1935.420,00INV.1
23.48.1735.440,6133+0,06%1
23.48.1435.420,00INV.1
23.48.1235.435,3516+0,04%1
23.48.1035.434,4766+0,04%1
OraValoreVar.%Volume
23.48.0935.420,00INV.1
23.48.0735.430,0859+0,03%1
23.48.0435.420,00INV.1
23.48.0235.424,8203+0,01%1
23.47.5935.420,00INV.1
23.47.5735.427,4531+0,02%1
23.47.5435.420,00INV.1
23.47.5235.432,7188+0,04%1
23.47.5035.429,707+0,03%1
23.47.4935.420,00INV.1
23.47.4735.430,0859+0,03%1
23.47.4435.420,00INV.1
23.47.4235.430,0859+0,03%1
23.47.4035.427,3242+0,02%1
23.47.3935.420,00INV.1
23.47.3735.430,0859+0,03%1
23.47.3235.427,4531+0,02%1
23.47.3035.429,707+0,03%1
23.47.2735.435,3516+0,04%1
23.47.2435.420,00INV.1
23.47.2235.430,0859+0,03%1
23.47.2035.434,4766+0,04%1
23.47.1935.420,00INV.1
23.47.1735.435,3516+0,04%1
23.47.1435.420,00INV.1
23.47.1235.432,7188+0,04%1
23.47.0935.420,00INV.1
23.47.0735.437,9805+0,05%1
23.47.0435.420,00INV.1
23.47.0135.432,7188+0,04%1
OraValoreVar.%Volume
23.47.0035.429,707+0,03%1
23.46.5935.420,00INV.1
23.46.5635.437,9805+0,05%1
23.46.5135.432,7188+0,04%1
23.46.4935.420,00INV.1
23.46.4635.437,9805+0,05%1
23.46.4435.420,00INV.1
23.46.4135.432,7188+0,04%1
23.46.4035.434,4766+0,04%1
23.46.3635.430,0859+0,03%1
23.46.3135.435,3516+0,04%1
23.46.3035.439,2461+0,05%1
23.46.2635.430,0859+0,03%1
23.46.2135.437,9805+0,05%1
23.46.1935.420,00INV.1
23.46.1635.435,3516+0,04%1
23.46.1435.420,00INV.1
23.46.1135.430,0859+0,03%1
23.46.1035.429,707+0,03%1
23.46.0935.420,00INV.1
23.46.0635.432,7188+0,04%1
23.46.0435.420,00INV.1
23.46.0135.432,7188+0,04%1
23.46.0035.434,4766+0,04%1
23.45.5935.420,00INV.1
23.45.5635.430,0859+0,03%1
23.45.5435.420,00INV.1
23.45.5135.435,3516+0,04%1
23.45.4935.420,00INV.1
23.45.4635.432,7188+0,04%1
OraValoreVar.%Volume
23.45.4435.420,00INV.1
23.45.4135.432,7188+0,04%1
23.45.4035.429,707+0,03%1
23.45.3635.430,0859+0,03%1
23.45.3035.434,4766+0,04%1
23.45.2935.420,00INV.1
23.45.2635.424,8203+0,01%1
23.45.2435.420,00INV.1
23.45.2135.435,3516+0,04%1
23.45.2035.429,707+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```