Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Vnd

Mercato: Valute

34.564,344
-0,03%

Ultimo aggiornamento: 25/10/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.02.4234.564,3438-0,03%1
22.02.3834.572,50-0,01%1
22.02.3734.566,9297-0,02%1
22.02.3334.572,50-0,01%1
22.02.3234.559,1758-0,05%1
22.02.3034.519,1914-0,16%1
22.02.2834.572,50-0,01%1
22.02.2734.564,3438-0,03%1
22.02.2234.561,7578-0,04%1
22.02.1834.572,50-0,01%1
22.02.1734.561,7578-0,04%1
22.02.1334.572,50-0,01%1
22.02.1234.564,3438-0,03%1
22.02.0834.572,50-0,01%1
22.02.0834.515,8867-0,17%1
22.02.0634.587,6016+0,04%1
22.02.0134.554,0078-0,06%1
22.02.0034.516,4688-0,17%1
22.01.5634.556,5898-0,05%1
22.01.5134.551,4219-0,07%1
22.01.4634.561,7578-0,04%1
22.01.4134.551,4219-0,07%1
22.01.3634.548,8398-0,08%1
22.01.3134.556,5898-0,05%1
22.01.3034.517,8711-0,17%1
22.01.2634.554,0078-0,06%1
22.01.2334.572,50-0,01%1
22.01.2134.551,4219-0,07%1
22.01.1834.572,50-0,01%1
22.01.1634.556,5898-0,05%1
OraValoreVar.%Volume
22.01.1034.551,4219-0,07%1
22.01.0834.515,8867-0,17%1
22.01.0534.535,918-0,11%1
22.01.0134.564,3438-0,03%1
22.01.0034.518,3008-0,16%1
22.00.5834.530,75-0,13%1
22.00.5334.541,0859-0,10%1
22.00.4834.564,3438-0,03%1
22.00.4334.556,5898-0,05%1
22.00.3834.554,0078-0,06%1
22.00.3334.535,918-0,11%1
22.00.3034.524,5703-0,15%1
22.00.2834.561,7578-0,04%1
22.00.2834.572,50-0,01%1
22.00.2334.551,4219-0,07%1
22.00.2334.572,50-0,01%1
22.00.1834.559,1758-0,05%1
22.00.1834.572,50-0,01%1
22.00.1334.551,4219-0,07%1
22.00.1334.572,50-0,01%1
22.00.0834.548,8398-0,08%1
22.00.0834.572,50-0,01%1
22.00.0834.521,3711-0,16%1
22.00.0334.554,0078-0,06%1
22.00.0034.518,4297-0,16%1
21.59.5834.551,4219-0,07%1
21.59.4834.554,0078-0,06%1
21.59.4834.572,50-0,01%1
21.59.4334.551,4219-0,07%1
21.59.4334.572,50-0,01%1
OraValoreVar.%Volume
21.59.3834.556,5898-0,05%1
21.59.3834.572,50-0,01%1
21.59.3334.556,5898-0,05%1
21.59.3334.572,50-0,01%1
21.59.3034.523,9492-0,15%1
21.59.2834.554,0078-0,06%1
21.59.2834.572,50-0,01%1
21.59.2334.548,8398-0,08%1
21.59.1834.572,50-0,01%1
21.59.1834.559,1758-0,05%1
21.59.1334.554,0078-0,06%1
21.59.0734.546,2539-0,08%1
21.59.0234.566,9297-0,02%1
21.59.0034.528,4609-0,13%1
21.58.5734.559,1758-0,05%1
21.58.4734.554,0078-0,06%1
21.58.4234.559,1758-0,05%1
21.58.3734.551,4219-0,07%1
21.58.3234.559,1758-0,05%1
21.58.3034.528,4609-0,13%1
21.58.2734.551,4219-0,07%1
21.58.1734.566,9297-0,02%1
21.58.1234.559,1758-0,05%1
21.58.0834.521,3711-0,16%1
21.58.0734.556,5898-0,05%1
21.58.0034.529,1094-0,13%1
21.57.5734.559,1758-0,05%1
21.57.4734.556,5898-0,05%1
21.57.4134.554,0078-0,06%1
21.57.3634.559,1758-0,05%1
OraValoreVar.%Volume
21.57.3134.556,5898-0,05%1
21.57.3034.529,1094-0,13%1
21.57.2634.548,8398-0,08%1
21.57.2334.572,50-0,01%1
21.57.2134.559,1758-0,05%1
21.57.1834.572,50-0,01%1
21.57.1634.561,7578-0,04%1
21.57.1134.564,3438-0,03%1
21.57.0634.561,7578-0,04%1
21.57.0134.548,8398-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```