Gbp/Vuv

Mercato: Valute

158,959

-0,31%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.52.09	158,9587	-0,31%	1	158,96
8.51.59	158,9372	-0,32%	1	158,94
8.50.29	158,9587	-0,31%	1	158,96
8.50.19	158,9268	-0,33%	1	158,93
8.50.09	158,9372	-0,32%	1	158,94
8.49.59	158,9268	-0,33%	1	158,93
8.49.49	158,9372	-0,32%	1	158,94
8.49.39	158,9158	-0,33%	1	158,92
8.49.29	158,9268	-0,33%	1	158,93
8.49.19	158,9372	-0,32%	1	158,94
8.49.09	158,9158	-0,33%	1	158,92
8.48.59	158,9372	-0,32%	1	158,94
8.48.49	158,9268	-0,33%	1	158,93
8.48.39	158,9158	-0,33%	1	158,92
8.48.29	158,9372	-0,32%	1	158,94
8.48.19	158,9158	-0,33%	1	158,92
8.47.09	158,9268	-0,33%	1	158,93
8.46.59	158,9372	-0,32%	1	158,94
8.46.49	158,9268	-0,33%	1	158,93
8.46.39	158,9372	-0,32%	1	158,94
8.46.29	158,9587	-0,31%	1	158,96
8.46.19	158,9372	-0,32%	1	158,94
8.46.09	158,9268	-0,33%	1	158,93
8.45.59	158,9372	-0,32%	1	158,94
8.45.49	158,9158	-0,33%	1	158,92
8.45.39	158,9268	-0,33%	1	158,93
8.45.29	158,9372	-0,32%	1	158,94
8.45.19	158,9158	-0,33%	1	158,92
8.45.09	158,9268	-0,33%	1	158,93
8.44.59	158,9158	-0,33%	1	158,92

Ora	Valore	Var.%	Volume	Controvalore
8.44.49	158,9268	-0,33%	1	158,93
8.44.39	158,8943	-0,35%	1	158,89
8.44.29	158,9158	-0,33%	1	158,92
8.44.19	158,8943	-0,35%	1	158,89
8.43.59	158,9158	-0,33%	1	158,92
8.43.29	158,8943	-0,35%	1	158,89
8.43.19	158,9158	-0,33%	1	158,92
8.42.19	158,8943	-0,35%	1	158,89
8.42.09	158,9158	-0,33%	1	158,92
8.41.59	158,9268	-0,33%	1	158,93
8.41.39	158,9158	-0,33%	1	158,92
8.41.29	158,8943	-0,35%	1	158,89
8.41.19	158,9268	-0,33%	1	158,93
8.41.09	158,8943	-0,35%	1	158,89
8.40.59	158,9268	-0,33%	1	158,93
8.40.49	158,9158	-0,33%	1	158,92
8.40.29	158,9268	-0,33%	1	158,93
8.40.19	158,8943	-0,35%	1	158,89
8.40.09	158,9268	-0,33%	1	158,93
8.39.59	158,9372	-0,32%	1	158,94
8.39.49	158,9268	-0,33%	1	158,93
8.39.19	158,9372	-0,32%	1	158,94
8.38.59	158,9268	-0,33%	1	158,93
8.38.49	158,9158	-0,33%	1	158,92
8.38.39	158,9268	-0,33%	1	158,93
8.38.29	158,9158	-0,33%	1	158,92
8.38.19	158,9268	-0,33%	1	158,93
8.38.09	158,9158	-0,33%	1	158,92
8.37.19	158,8943	-0,35%	1	158,89
8.37.09	158,9158	-0,33%	1	158,92

Ora	Valore	Var.%	Volume	Controvalore
8.36.49	158,8943	-0,35%	1	158,89
8.36.39	158,9158	-0,33%	1	158,92
8.36.29	158,9268	-0,33%	1	158,93
8.36.19	158,9158	-0,33%	1	158,92
8.36.09	158,9372	-0,32%	1	158,94
8.35.39	158,9268	-0,33%	1	158,93
8.35.29	158,9587	-0,31%	1	158,96
8.34.09	158,9372	-0,32%	1	158,94
8.33.59	158,9268	-0,33%	1	158,93
8.33.49	158,9372	-0,32%	1	158,94
8.33.39	158,9587	-0,31%	1	158,96
8.33.29	158,9802	-0,29%	1	158,98
8.32.09	158,9587	-0,31%	1	158,96
8.31.59	158,9372	-0,32%	1	158,94
8.31.49	158,9587	-0,31%	1	158,96
8.31.29	158,9372	-0,32%	1	158,94
8.31.09	158,9587	-0,31%	1	158,96
8.30.59	158,9268	-0,33%	1	158,93
8.30.49	158,9372	-0,32%	1	158,94
8.30.09	158,9268	-0,33%	1	158,93
8.29.59	158,9587	-0,31%	1	158,96
8.29.39	158,9372	-0,32%	1	158,94
8.29.19	158,9268	-0,33%	1	158,93
8.29.09	158,9158	-0,33%	1	158,92
8.28.49	158,9372	-0,32%	1	158,94
8.28.29	158,9587	-0,31%	1	158,96
8.28.19	158,9802	-0,29%	1	158,98
8.27.59	158,9587	-0,31%	1	158,96
8.27.49	158,9802	-0,29%	1	158,98
8.27.29	158,9587	-0,31%	1	158,96

Ora	Valore	Var.%	Volume	Controvalore
8.27.09	158,9802	-0,29%	1	158,98
8.26.49	158,9587	-0,31%	1	158,96
8.26.09	158,9802	-0,29%	1	158,98
8.25.29	158,9587	-0,31%	1	158,96
8.24.59	159,0017	-0,28%	1	159,00
8.24.49	158,9802	-0,29%	1	158,98
8.24.39	159,0017	-0,28%	1	159,00
8.23.59	158,9802	-0,29%	1	158,98
8.23.49	158,9587	-0,31%	1	158,96
8.23.29	158,9802	-0,29%	1	158,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide