Gbp/Vuv

Mercato: Valute

158,379

-0,25%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	158,3794	-0,25%	1	158,38
21.20.00	158,369	-0,26%	1	158,37
21.19.50	158,3794	-0,25%	1	158,38
21.19.30	158,369	-0,26%	1	158,37
21.19.20	158,4007	-0,24%	1	158,40
21.18.40	158,3794	-0,25%	1	158,38
21.18.30	158,369	-0,26%	1	158,37
21.18.20	158,3794	-0,25%	1	158,38
21.18.10	158,369	-0,26%	1	158,37
21.18.00	158,3794	-0,25%	1	158,38
21.17.30	158,369	-0,26%	1	158,37
21.17.20	158,3794	-0,25%	1	158,38
21.17.10	158,369	-0,26%	1	158,37
21.17.00	158,358	-0,27%	1	158,36
21.16.40	158,369	-0,26%	1	158,37
21.16.30	158,3794	-0,25%	1	158,38
21.16.10	158,358	-0,27%	1	158,36
21.15.40	158,369	-0,26%	1	158,37
21.15.30	158,358	-0,27%	1	158,36
21.14.50	158,369	-0,26%	1	158,37
21.14.30	158,3794	-0,25%	1	158,38
21.14.10	158,369	-0,26%	1	158,37
21.13.30	158,3794	-0,25%	1	158,38
21.13.20	158,369	-0,26%	1	158,37
21.12.40	158,3794	-0,25%	1	158,38
21.12.30	158,4007	-0,24%	1	158,40
21.11.30	158,3794	-0,25%	1	158,38
21.10.50	158,369	-0,26%	1	158,37
21.10.40	158,358	-0,27%	1	158,36
21.09.40	158,369	-0,26%	1	158,37

Ora	Valore	Var.%	Volume	Controvalore
21.09.30	158,358	-0,27%	1	158,36
21.09.20	158,3794	-0,25%	1	158,38
21.09.10	158,369	-0,26%	1	158,37
21.08.50	158,358	-0,27%	1	158,36
21.08.40	158,369	-0,26%	1	158,37
21.07.50	158,358	-0,27%	1	158,36
21.07.20	158,369	-0,26%	1	158,37
21.07.10	158,358	-0,27%	1	158,36
21.06.50	158,369	-0,26%	1	158,37
21.06.40	158,358	-0,27%	1	158,36
21.05.50	158,369	-0,26%	1	158,37
21.05.30	158,358	-0,27%	1	158,36
21.05.20	158,369	-0,26%	1	158,37
21.05.10	158,358	-0,27%	1	158,36
21.05.00	158,369	-0,26%	1	158,37
21.04.50	158,358	-0,27%	1	158,36
21.04.40	158,3684	-0,26%	1	158,37
21.04.30	158,369	-0,26%	1	158,37
21.04.20	158,358	-0,27%	1	158,36
21.04.10	158,369	-0,26%	1	158,37
21.04.00	158,358	-0,27%	1	158,36
21.03.50	158,369	-0,26%	1	158,37
21.03.40	158,3684	-0,26%	1	158,37
21.03.30	158,3794	-0,25%	1	158,38
21.03.20	158,369	-0,26%	1	158,37
21.03.10	158,358	-0,27%	1	158,36
21.03.00	158,369	-0,26%	1	158,37
21.02.50	158,3367	-0,28%	1	158,34
21.02.20	158,358	-0,27%	1	158,36
21.01.40	158,3367	-0,28%	1	158,34

Ora	Valore	Var.%	Volume	Controvalore
21.01.30	158,358	-0,27%	1	158,36
21.01.10	158,3367	-0,28%	1	158,34
21.01.00	158,3154	-0,29%	1	158,32
21.00.40	158,3367	-0,28%	1	158,34
21.00.30	158,3154	-0,29%	1	158,32
21.00.20	158,358	-0,27%	1	158,36
21.00.10	158,3367	-0,28%	1	158,34
21.00.00	158,358	-0,27%	1	158,36
20.59.40	158,3367	-0,28%	1	158,34
20.59.00	158,358	-0,27%	1	158,36
20.58.50	158,3684	-0,26%	1	158,37
20.58.40	158,358	-0,27%	1	158,36
20.58.30	158,369	-0,26%	1	158,37
20.58.20	158,358	-0,27%	1	158,36
20.57.50	158,369	-0,26%	1	158,37
20.57.40	158,3684	-0,26%	1	158,37
20.57.30	158,369	-0,26%	1	158,37
20.57.20	158,3367	-0,28%	1	158,34
20.57.10	158,358	-0,27%	1	158,36
20.57.00	158,3367	-0,28%	1	158,34
20.56.50	158,358	-0,27%	1	158,36
20.56.00	158,369	-0,26%	1	158,37
20.55.50	158,358	-0,27%	1	158,36
20.55.40	158,369	-0,26%	1	158,37
20.55.30	158,358	-0,27%	1	158,36
20.55.20	158,369	-0,26%	1	158,37
20.55.10	158,358	-0,27%	1	158,36
20.54.40	158,369	-0,26%	1	158,37
20.54.20	158,3794	-0,25%	1	158,38
20.54.00	158,369	-0,26%	1	158,37

Ora	Valore	Var.%	Volume	Controvalore
20.53.50	158,38	-0,25%	1	158,38
20.53.40	158,369	-0,26%	1	158,37
20.53.30	158,4007	-0,24%	1	158,40
20.53.20	158,3794	-0,25%	1	158,38
20.53.10	158,358	-0,27%	1	158,36
20.52.50	158,3794	-0,25%	1	158,38
20.52.40	158,358	-0,27%	1	158,36
20.52.00	158,3794	-0,25%	1	158,38
20.51.50	158,369	-0,26%	1	158,37
20.51.40	158,3794	-0,25%	1	158,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide