Gbp/Vuv

Mercato: Valute

162,756

+0,16%

Ultimo aggiornamento: 05/12/2025 6.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.46.07	162,7555	+0,16%	1	162,76
6.45.57	162,7773	+0,17%	1	162,78
6.45.47	162,7555	+0,16%	1	162,76
6.44.47	162,745	+0,15%	1	162,75
6.44.37	162,7338	+0,15%	1	162,73
6.44.27	162,745	+0,15%	1	162,75
6.44.17	162,7555	+0,16%	1	162,76
6.44.07	162,745	+0,15%	1	162,75
6.43.57	162,7555	+0,16%	1	162,76
6.43.17	162,745	+0,15%	1	162,75
6.43.07	162,7338	+0,15%	1	162,73
6.42.57	162,745	+0,15%	1	162,75
6.42.47	162,7555	+0,16%	1	162,76
6.42.37	162,745	+0,15%	1	162,75
6.42.27	162,7555	+0,16%	1	162,76
6.41.27	162,745	+0,15%	1	162,75
6.41.07	162,7555	+0,16%	1	162,76
6.40.57	162,7338	+0,15%	1	162,73
6.40.17	162,745	+0,15%	1	162,75
6.40.07	162,7338	+0,15%	1	162,73
6.39.57	162,745	+0,15%	1	162,75
6.39.37	162,7338	+0,15%	1	162,73
6.39.27	162,745	+0,15%	1	162,75
6.39.17	162,7338	+0,15%	1	162,73
6.39.07	162,7121	+0,13%	1	162,71
6.38.57	162,745	+0,15%	1	162,75
6.38.47	162,7121	+0,13%	1	162,71
6.38.27	162,7338	+0,15%	1	162,73
6.38.17	162,7121	+0,13%	1	162,71
6.37.57	162,7338	+0,15%	1	162,73

Ora	Valore	Var.%	Volume	Controvalore
6.37.47	162,745	+0,15%	1	162,75
6.37.07	162,7121	+0,13%	1	162,71
6.36.57	162,7338	+0,15%	1	162,73
6.36.47	162,7121	+0,13%	1	162,71
6.36.37	162,7338	+0,15%	1	162,73
6.35.57	162,7121	+0,13%	1	162,71
6.35.47	162,7338	+0,15%	1	162,73
6.35.17	162,7121	+0,13%	1	162,71
6.35.07	162,7338	+0,15%	1	162,73
6.30.47	162,7121	+0,13%	1	162,71
6.30.37	162,7338	+0,15%	1	162,73
6.29.27	162,7121	+0,13%	1	162,71
6.29.17	162,6904	+0,12%	1	162,69
6.28.57	162,7121	+0,13%	1	162,71
6.28.47	162,7338	+0,15%	1	162,73
6.27.27	162,7121	+0,13%	1	162,71
6.27.17	162,6904	+0,12%	1	162,69
6.26.17	162,7121	+0,13%	1	162,71
6.25.57	162,6904	+0,12%	1	162,69
6.25.47	162,7121	+0,13%	1	162,71
6.23.47	162,6904	+0,12%	1	162,69
6.23.37	162,6687	+0,11%	1	162,67
6.23.17	162,6904	+0,12%	1	162,69
6.23.07	162,6687	+0,11%	1	162,67
6.22.37	162,6904	+0,12%	1	162,69
6.21.57	162,6687	+0,11%	1	162,67
6.21.47	162,6581	+0,10%	1	162,66
6.21.37	162,6904	+0,12%	1	162,69
6.20.47	162,6687	+0,11%	1	162,67
6.20.37	162,6904	+0,12%	1	162,69

Ora	Valore	Var.%	Volume	Controvalore
6.20.07	162,6581	+0,10%	1	162,66
6.19.57	162,6687	+0,11%	1	162,67
6.19.47	162,6581	+0,10%	1	162,66
6.19.37	162,6687	+0,11%	1	162,67
6.19.07	162,6904	+0,12%	1	162,69
6.18.57	162,6687	+0,11%	1	162,67
6.18.47	162,6904	+0,12%	1	162,69
6.18.37	162,6581	+0,10%	1	162,66
6.18.17	162,6687	+0,11%	1	162,67
6.18.07	162,6581	+0,10%	1	162,66
6.17.17	162,6687	+0,11%	1	162,67
6.17.07	162,6904	+0,12%	1	162,69
6.16.57	162,6687	+0,11%	1	162,67
6.16.37	162,6581	+0,10%	1	162,66
6.16.27	162,6687	+0,11%	1	162,67
6.16.17	162,6581	+0,10%	1	162,66
6.15.47	162,6687	+0,11%	1	162,67
6.15.37	162,6581	+0,10%	1	162,66
6.15.27	162,6687	+0,11%	1	162,67
6.14.57	162,6581	+0,10%	1	162,66
6.14.37	162,6687	+0,11%	1	162,67
6.13.57	162,6581	+0,10%	1	162,66
6.13.47	162,6687	+0,11%	1	162,67
6.12.37	162,6581	+0,10%	1	162,66
6.12.27	162,6687	+0,11%	1	162,67
6.12.07	162,6581	+0,10%	1	162,66
6.11.57	162,647	+0,09%	1	162,65
6.11.37	162,6581	+0,10%	1	162,66
6.11.27	162,6687	+0,11%	1	162,67
6.10.37	162,6581	+0,10%	1	162,66

Ora	Valore	Var.%	Volume	Controvalore
6.10.07	162,647	+0,09%	1	162,65
6.09.57	162,6581	+0,10%	1	162,66
6.09.17	162,647	+0,09%	1	162,65
6.09.07	162,6581	+0,10%	1	162,66
6.08.57	162,6687	+0,11%	1	162,67
6.07.37	162,6581	+0,10%	1	162,66
6.07.27	162,6687	+0,11%	1	162,67
6.07.07	162,6581	+0,10%	1	162,66
6.06.57	162,6687	+0,11%	1	162,67
6.05.57	162,6581	+0,10%	1	162,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide