Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbp/Vuv

Mercato: Valute

159,916
-0,51%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.08159,9161-0,51%1
16.02.18159,9375-0,49%1
16.01.48159,9161-0,51%1
16.01.18159,8947-0,52%1
16.01.08159,9161-0,51%1
16.00.48159,9375-0,49%1
16.00.38159,9161-0,51%1
16.00.08159,8947-0,52%1
15.59.48159,8733-0,53%1
15.59.38159,8947-0,52%1
15.59.28159,8733-0,53%1
15.58.58159,8947-0,52%1
15.58.48159,8733-0,53%1
15.57.28159,8947-0,52%1
15.57.08159,9161-0,51%1
15.56.58159,8947-0,52%1
15.56.48159,9161-0,51%1
15.56.38159,9375-0,49%1
15.55.58159,9161-0,51%1
15.55.38159,9375-0,49%1
15.55.18159,9161-0,51%1
15.55.08159,9375-0,49%1
15.54.48159,9485-0,49%1
15.54.38159,9271-0,50%1
15.53.48159,9161-0,51%1
15.53.18159,8947-0,52%1
15.53.08159,8629-0,54%1
15.52.58159,8733-0,53%1
15.52.38159,8519-0,55%1
15.52.28159,8629-0,54%1
OraValoreVar.%Volume
15.52.08159,8519-0,55%1
15.51.58159,8629-0,54%1
15.51.48159,8947-0,52%1
15.51.38159,8519-0,55%1
15.51.28159,8733-0,53%1
15.51.18159,8739-0,53%1
15.50.58159,8629-0,54%1
15.50.48159,8305-0,56%1
15.50.38159,8519-0,55%1
15.50.18159,8305-0,56%1
15.49.48159,8092-0,57%1
15.49.28159,7878-0,59%1
15.49.18159,8092-0,57%1
15.49.08159,7664-0,60%1
15.48.58159,756-0,61%1
15.48.48159,7451-0,61%1
15.48.38159,7237-0,63%1
15.48.28159,7024-0,64%1
15.47.48159,7237-0,63%1
15.47.38159,7024-0,64%1
15.47.18159,7237-0,63%1
15.47.08159,7024-0,64%1
15.46.58159,7237-0,63%1
15.46.48159,7024-0,64%1
15.46.38159,7237-0,63%1
15.46.28159,7024-0,64%1
15.46.18159,681-0,65%1
15.45.58159,7024-0,64%1
15.45.48159,681-0,65%1
15.45.18159,7024-0,64%1
OraValoreVar.%Volume
15.44.48159,681-0,65%1
15.44.38159,6597-0,67%1
15.44.18159,681-0,65%1
15.43.48159,7024-0,64%1
15.43.38159,681-0,65%1
15.43.28159,7024-0,64%1
15.43.18159,681-0,65%1
15.43.08159,7024-0,64%1
15.42.48159,681-0,65%1
15.42.38159,6597-0,67%1
15.42.28159,681-0,65%1
15.42.18159,7024-0,64%1
15.42.08159,681-0,65%1
15.41.58159,6493-0,67%1
15.41.48159,681-0,65%1
15.41.38159,6597-0,67%1
15.41.08159,681-0,65%1
15.40.48159,6597-0,67%1
15.40.38159,681-0,65%1
15.40.18159,6493-0,67%1
15.40.08159,6707-0,66%1
15.39.58159,6597-0,67%1
15.39.38159,6493-0,67%1
15.38.08159,681-0,65%1
15.37.38159,7237-0,63%1
15.37.28159,7024-0,64%1
15.37.08159,7237-0,63%1
15.36.58159,7451-0,61%1
15.35.38159,7878-0,59%1
15.34.18159,8092-0,57%1
OraValoreVar.%Volume
15.34.08159,8519-0,55%1
15.33.58159,8092-0,57%1
15.33.18159,8305-0,56%1
15.33.08159,8092-0,57%1
15.32.48159,8305-0,56%1
15.32.38159,8519-0,55%1
15.32.28159,8525-0,55%1
15.32.18159,8629-0,54%1
15.32.08159,8305-0,56%1
15.31.48159,8519-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```