Gbp/Vuv

Mercato: Valute

158,369

-0,26%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.10	158,369	-0,26%	1	158,37
22.13.00	158,3367	-0,28%	1	158,34
22.12.40	158,358	-0,27%	1	158,36
22.12.30	158,369	-0,26%	1	158,37
22.12.20	158,3367	-0,28%	1	158,34
22.12.10	158,358	-0,27%	1	158,36
22.11.10	158,3367	-0,28%	1	158,34
22.10.40	158,358	-0,27%	1	158,36
22.10.30	158,369	-0,26%	1	158,37
22.10.20	158,3367	-0,28%	1	158,34
22.10.10	158,358	-0,27%	1	158,36
22.10.00	158,3794	-0,25%	1	158,38
22.09.50	158,358	-0,27%	1	158,36
22.09.40	158,369	-0,26%	1	158,37
22.09.30	158,358	-0,27%	1	158,36
22.09.20	158,3794	-0,25%	1	158,38
22.08.00	158,369	-0,26%	1	158,37
22.07.40	158,358	-0,27%	1	158,36
22.07.30	158,369	-0,26%	1	158,37
22.07.20	158,3794	-0,25%	1	158,38
22.07.10	158,369	-0,26%	1	158,37
22.07.00	158,3794	-0,25%	1	158,38
22.06.50	158,369	-0,26%	1	158,37
22.06.40	158,4007	-0,24%	1	158,40
22.06.20	158,3794	-0,25%	1	158,38
22.06.10	158,369	-0,26%	1	158,37
22.05.50	158,4007	-0,24%	1	158,40
22.05.40	158,3794	-0,25%	1	158,38
22.05.10	158,4007	-0,24%	1	158,40
22.05.00	158,369	-0,26%	1	158,37

Ora	Valore	Var.%	Volume	Controvalore
22.04.50	158,3794	-0,25%	1	158,38
22.04.40	158,4007	-0,24%	1	158,40
22.03.50	158,3794	-0,25%	1	158,38
22.03.30	158,4007	-0,24%	1	158,40
22.03.20	158,3794	-0,25%	1	158,38
22.03.10	158,4007	-0,24%	1	158,40
22.03.00	158,369	-0,26%	1	158,37
22.02.40	158,3794	-0,25%	1	158,38
22.02.30	158,4007	-0,24%	1	158,40
22.02.20	158,369	-0,26%	1	158,37
22.02.00	158,3794	-0,25%	1	158,38
22.01.50	158,369	-0,26%	1	158,37
22.01.40	158,3794	-0,25%	1	158,38
22.01.30	158,3903	-0,25%	1	158,39
22.01.20	158,38	-0,25%	1	158,38
22.01.10	158,3794	-0,25%	1	158,38
22.01.00	158,369	-0,26%	1	158,37
22.00.40	158,3794	-0,25%	1	158,38
22.00.20	158,358	-0,27%	1	158,36
22.00.10	158,369	-0,26%	1	158,37
21.59.50	158,358	-0,27%	1	158,36
21.59.40	158,3794	-0,25%	1	158,38
21.59.20	158,358	-0,27%	1	158,36
21.59.10	158,369	-0,26%	1	158,37
21.59.00	158,358	-0,27%	1	158,36
21.58.30	158,3367	-0,28%	1	158,34
21.58.20	158,3586	-0,27%	1	158,36
21.58.10	158,3367	-0,28%	1	158,34
21.58.00	158,369	-0,26%	1	158,37
21.57.50	158,358	-0,27%	1	158,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	158,3477	-0,27%	1	158,35
21.56.40	158,3367	-0,28%	1	158,34
21.56.30	158,3154	-0,29%	1	158,32
21.55.40	158,3367	-0,28%	1	158,34
21.55.30	158,3154	-0,29%	1	158,32
21.55.20	158,3367	-0,28%	1	158,34
21.55.10	158,2941	-0,31%	1	158,29
21.55.00	158,3154	-0,29%	1	158,32
21.54.50	158,2941	-0,31%	1	158,29
21.53.50	158,3154	-0,29%	1	158,32
21.53.20	158,3367	-0,28%	1	158,34
21.53.10	158,358	-0,27%	1	158,36
21.52.50	158,3367	-0,28%	1	158,34
21.52.40	158,358	-0,27%	1	158,36
21.52.10	158,3367	-0,28%	1	158,34
21.52.00	158,358	-0,27%	1	158,36
21.51.50	158,369	-0,26%	1	158,37
21.51.40	158,358	-0,27%	1	158,36
21.51.30	158,3794	-0,25%	1	158,38
21.51.10	158,358	-0,27%	1	158,36
21.50.40	158,369	-0,26%	1	158,37
21.50.30	158,358	-0,27%	1	158,36
21.50.20	158,369	-0,26%	1	158,37
21.50.10	158,3794	-0,25%	1	158,38
21.50.00	158,4007	-0,24%	1	158,40
21.49.50	158,3794	-0,25%	1	158,38
21.49.40	158,4007	-0,24%	1	158,40
21.49.30	158,3903	-0,25%	1	158,39
21.49.20	158,4007	-0,24%	1	158,40
21.49.10	158,3794	-0,25%	1	158,38

Ora	Valore	Var.%	Volume	Controvalore
21.49.00	158,4007	-0,24%	1	158,40
21.48.40	158,3794	-0,25%	1	158,38
21.48.20	158,369	-0,26%	1	158,37
21.48.10	158,3794	-0,25%	1	158,38
21.48.00	158,369	-0,26%	1	158,37
21.47.40	158,3794	-0,25%	1	158,38
21.47.20	158,369	-0,26%	1	158,37
21.47.10	158,358	-0,27%	1	158,36
21.46.50	158,369	-0,26%	1	158,37
21.46.40	158,358	-0,27%	1	158,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide