Milano 10:46
48.316 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:46
10.576 -0,14%
Francoforte 10:46
24.301 +0,61%

Gbp/Vuv

Mercato: Valute

159,096
-0,22%

Ultimo aggiornamento: 17/04/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.46.19159,0959-0,22%1
10.46.09159,0634-0,24%1
10.45.59159,0849-0,23%1
10.45.29159,0959-0,22%1
10.45.09159,1064-0,21%1
10.44.49159,128-0,20%1
10.44.39159,1064-0,21%1
10.44.29159,0959-0,22%1
10.44.19159,1064-0,21%1
10.44.09159,0849-0,23%1
10.43.59159,1064-0,21%1
10.43.49159,0634-0,24%1
10.43.29159,0849-0,23%1
10.43.19159,0959-0,22%1
10.43.09159,0634-0,24%1
10.42.59159,0419-0,26%1
10.42.49159,0634-0,24%1
10.42.09159,0419-0,26%1
10.41.59159,0204-0,27%1
10.41.49159,0419-0,26%1
10.41.29159,0634-0,24%1
10.40.49159,0419-0,26%1
10.39.29159,0204-0,27%1
10.39.19158,9989-0,28%1
10.37.49159,0204-0,27%1
10.37.29159,0419-0,26%1
10.37.09159,0204-0,27%1
10.36.59159,0419-0,26%1
10.36.49159,0204-0,27%1
10.36.29159,0419-0,26%1
OraValoreVar.%Volume
10.36.19159,0204-0,27%1
10.35.49159,0419-0,26%1
10.35.39159,0634-0,24%1
10.34.29159,0419-0,26%1
10.34.19159,0204-0,27%1
10.32.29159,0419-0,26%1
10.32.09159,0204-0,27%1
10.31.59159,0419-0,26%1
10.31.29159,0204-0,27%1
10.31.19159,0419-0,26%1
10.30.39159,0204-0,27%1
10.30.29158,9989-0,28%1
10.29.19159,0204-0,27%1
10.29.09158,9989-0,28%1
10.28.49159,0204-0,27%1
10.28.19158,9989-0,28%1
10.27.59159,0204-0,27%1
10.27.49158,9989-0,28%1
10.27.39159,0204-0,27%1
10.27.19158,9989-0,28%1
10.27.09158,9774-0,30%1
10.26.59158,9989-0,28%1
10.26.49159,0204-0,27%1
10.25.59158,9989-0,28%1
10.25.49158,9774-0,30%1
10.25.09158,9989-0,28%1
10.24.39158,9774-0,30%1
10.24.29158,9559-0,31%1
10.24.19158,9344-0,32%1
10.23.59158,9559-0,31%1
OraValoreVar.%Volume
10.23.09158,9344-0,32%1
10.22.59158,9559-0,31%1
10.22.49158,9344-0,32%1
10.22.19158,9559-0,31%1
10.21.59158,9774-0,30%1
10.21.49158,9559-0,31%1
10.21.39158,9989-0,28%1
10.21.19158,9559-0,31%1
10.21.09158,9669-0,30%1
10.20.59158,9774-0,30%1
10.20.19158,9989-0,28%1
10.19.59159,0204-0,27%1
10.19.49158,9774-0,30%1
10.19.39158,9989-0,28%1
10.19.29158,9774-0,30%1
10.16.49158,9989-0,28%1
10.16.29159,0204-0,27%1
10.16.19158,9989-0,28%1
10.16.09159,0662-0,24%1
10.14.49159,0877-0,23%1
10.14.29159,1092-0,21%1
10.14.09159,0877-0,23%1
10.13.39159,1092-0,21%1
10.12.49159,0877-0,23%1
10.12.19159,1092-0,21%1
10.11.49159,0877-0,23%1
10.11.39159,0662-0,24%1
10.10.39159,0877-0,23%1
10.10.29159,0662-0,24%1
10.10.19159,0877-0,23%1
OraValoreVar.%Volume
10.10.09159,0662-0,24%1
10.09.59159,0877-0,23%1
10.09.49159,1092-0,21%1
10.09.19159,0877-0,23%1
10.08.59159,1092-0,21%1
10.08.39159,0877-0,23%1
10.08.19159,1092-0,21%1
10.08.09159,0877-0,23%1
10.06.39159,1092-0,21%1
10.06.09159,0877-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```