Gbp/Xcd

Mercato: Valute

3,608

+0,19%

Ultimo aggiornamento: 05/12/2025 8.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.19.17	3,608	+0,19%	1	3,61
8.18.47	3,6085	+0,20%	1	3,61
8.18.07	3,608	+0,19%	1	3,61
8.17.57	3,6085	+0,20%	1	3,61
8.17.37	3,608	+0,19%	1	3,61
8.17.27	3,6085	+0,20%	1	3,61
8.17.17	3,6087	+0,21%	1	3,61
8.17.07	3,6085	+0,20%	1	3,61
8.16.47	3,6089	+0,21%	1	3,61
8.16.37	3,6094	+0,23%	1	3,61
8.16.17	3,6089	+0,21%	1	3,61
8.16.07	3,6087	+0,21%	1	3,61
8.15.57	3,6089	+0,21%	1	3,61
8.15.47	3,6085	+0,20%	1	3,61
8.15.37	3,6089	+0,21%	1	3,61
8.15.27	3,6087	+0,21%	1	3,61
8.15.17	3,6089	+0,21%	1	3,61
8.15.07	3,6092	+0,22%	1	3,61
8.14.57	3,6089	+0,21%	1	3,61
8.14.27	3,6085	+0,20%	1	3,61
8.14.17	3,6094	+0,23%	1	3,61
8.14.07	3,6089	+0,21%	1	3,61
8.13.57	3,6094	+0,23%	1	3,61
8.13.47	3,6087	+0,21%	1	3,61
8.12.47	3,6094	+0,23%	1	3,61
8.12.17	3,6099	+0,24%	1	3,61
8.11.47	3,6094	+0,23%	1	3,61
8.11.37	3,6089	+0,21%	1	3,61
8.11.17	3,6094	+0,23%	1	3,61
8.11.07	3,6087	+0,21%	1	3,61

Ora	Valore	Var.%	Volume	Controvalore
8.10.37	3,6089	+0,21%	1	3,61
8.10.27	3,6094	+0,23%	1	3,61
8.10.17	3,6087	+0,21%	1	3,61
8.10.07	3,6089	+0,21%	1	3,61
8.09.47	3,6087	+0,21%	1	3,61
8.09.37	3,6085	+0,20%	1	3,61
8.09.27	3,6089	+0,21%	1	3,61
8.09.17	3,6085	+0,20%	1	3,61
8.09.07	3,6087	+0,21%	1	3,61
8.08.27	3,6089	+0,21%	1	3,61
8.08.17	3,6087	+0,21%	1	3,61
8.08.07	3,6089	+0,21%	1	3,61
8.07.57	3,608	+0,19%	1	3,61
8.07.27	3,6087	+0,21%	1	3,61
8.07.07	3,6085	+0,20%	1	3,61
8.06.57	3,6087	+0,21%	1	3,61
8.06.27	3,608	+0,19%	1	3,61
8.06.17	3,6085	+0,20%	1	3,61
8.05.57	3,608	+0,19%	1	3,61
8.05.47	3,6075	+0,17%	1	3,61
8.05.17	3,608	+0,19%	1	3,61
8.04.57	3,6075	+0,17%	1	3,61
8.04.47	3,608	+0,19%	1	3,61
8.04.37	3,6075	+0,17%	1	3,61
8.04.27	3,608	+0,19%	1	3,61
8.04.17	3,6075	+0,17%	1	3,61
8.03.47	3,608	+0,19%	1	3,61
8.03.37	3,6075	+0,17%	1	3,61
8.02.47	3,608	+0,19%	1	3,61
8.02.37	3,6085	+0,20%	1	3,61

Ora	Valore	Var.%	Volume	Controvalore
8.02.27	3,608	+0,19%	1	3,61
8.02.17	3,6085	+0,20%	1	3,61
8.02.07	3,6087	+0,21%	1	3,61
8.01.57	3,608	+0,19%	1	3,61
8.01.47	3,6087	+0,21%	1	3,61
8.01.37	3,6085	+0,20%	1	3,61
8.00.17	3,608	+0,19%	1	3,61
8.00.07	3,6075	+0,17%	1	3,61
7.59.57	3,608	+0,19%	1	3,61
7.59.47	3,6075	+0,17%	1	3,61
7.59.27	3,608	+0,19%	1	3,61
7.59.17	3,6075	+0,17%	1	3,61
7.58.47	3,608	+0,19%	1	3,61
7.58.37	3,6075	+0,17%	1	3,61
7.58.27	3,608	+0,19%	1	3,61
7.57.57	3,6075	+0,17%	1	3,61
7.57.47	3,608	+0,19%	1	3,61
7.57.37	3,6075	+0,17%	1	3,61
7.57.27	3,608	+0,19%	1	3,61
7.57.17	3,6075	+0,17%	1	3,61
7.56.37	3,608	+0,19%	1	3,61
7.56.27	3,6075	+0,17%	1	3,61
7.56.07	3,608	+0,19%	1	3,61
7.55.57	3,6075	+0,17%	1	3,61
7.54.57	3,608	+0,19%	1	3,61
7.54.07	3,6075	+0,17%	1	3,61
7.53.57	3,608	+0,19%	1	3,61
7.52.57	3,6075	+0,17%	1	3,61
7.52.37	3,607	+0,16%	1	3,61
7.52.17	3,608	+0,19%	1	3,61

Ora	Valore	Var.%	Volume	Controvalore
7.51.07	3,6075	+0,17%	1	3,61
7.50.17	3,608	+0,19%	1	3,61
7.47.57	3,6075	+0,17%	1	3,61
7.47.47	3,608	+0,19%	1	3,61
7.47.27	3,6075	+0,17%	1	3,61
7.47.17	3,608	+0,19%	1	3,61
7.46.47	3,6075	+0,17%	1	3,61
7.46.37	3,608	+0,19%	1	3,61
7.46.17	3,6075	+0,17%	1	3,61
7.46.07	3,608	+0,19%	1	3,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide