Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Gbp/Xcd

Mercato: Valute

3,655
-0,01%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.093,6553-0,01%1
10.00.593,6548-0,03%1
10.00.493,6553-0,01%1
10.00.293,6558INV.1
10.00.193,6553-0,01%1
10.00.093,6558INV.1
9.59.493,6553-0,01%1
9.59.393,6558INV.1
9.59.093,6553-0,01%1
9.58.593,6548-0,03%1
9.58.193,6553-0,01%1
9.58.093,6548-0,03%1
9.57.593,6553-0,01%1
9.57.493,6548-0,03%1
9.57.393,6553-0,01%1
9.57.193,6548-0,03%1
9.57.093,6543-0,04%1
9.56.093,6548-0,03%1
9.55.593,6543-0,04%1
9.55.293,6548-0,03%1
9.54.593,6543-0,04%1
9.54.493,6538-0,05%1
9.54.393,6543-0,04%1
9.54.193,6538-0,05%1
9.54.093,6536-0,06%1
9.53.593,6538-0,05%1
9.53.493,6536-0,06%1
9.53.393,6538-0,05%1
9.53.293,6536-0,06%1
9.52.493,6543-0,04%1
OraValoreVar.%Volume
9.52.393,6548-0,03%1
9.52.193,6543-0,04%1
9.51.493,6548-0,03%1
9.51.093,6543-0,04%1
9.50.393,6548-0,03%1
9.49.593,6543-0,04%1
9.49.493,6548-0,03%1
9.48.393,6543-0,04%1
9.48.293,6538-0,05%1
9.47.293,6543-0,04%1
9.47.093,6548-0,03%1
9.46.493,6543-0,04%1
9.46.393,6548-0,03%1
9.46.293,6543-0,04%1
9.46.093,6548-0,03%1
9.45.293,6543-0,04%1
9.45.193,6538-0,05%1
9.44.493,6543-0,04%1
9.44.393,6538-0,05%1
9.44.193,6536-0,06%1
9.43.393,6538-0,05%1
9.43.193,6533-0,07%1
9.43.093,6536-0,06%1
9.42.593,6533-0,07%1
9.42.493,6536-0,06%1
9.42.293,6533-0,07%1
9.41.493,6536-0,06%1
9.41.293,6538-0,05%1
9.41.193,6533-0,07%1
9.40.493,6538-0,05%1
OraValoreVar.%Volume
9.40.393,6536-0,06%1
9.40.193,6533-0,07%1
9.39.493,6536-0,06%1
9.39.393,6528-0,08%1
9.39.193,6536-0,06%1
9.38.593,6533-0,07%1
9.38.393,6536-0,06%1
9.38.293,6533-0,07%1
9.38.093,6528-0,08%1
9.37.593,6533-0,07%1
9.37.393,6536-0,06%1
9.36.193,6528-0,08%1
9.36.093,6523-0,10%1
9.35.093,6528-0,08%1
9.34.593,6533-0,07%1
9.33.493,6528-0,08%1
9.33.293,6533-0,07%1
9.33.193,6528-0,08%1
9.32.593,6533-0,07%1
9.32.493,6536-0,06%1
9.32.393,6528-0,08%1
9.32.293,6536-0,06%1
9.32.193,6528-0,08%1
9.32.093,6536-0,06%1
9.31.593,6523-0,10%1
9.31.493,6528-0,08%1
9.31.393,6533-0,07%1
9.31.193,6536-0,06%1
9.31.093,6533-0,07%1
9.30.593,6536-0,06%1
OraValoreVar.%Volume
9.30.393,6528-0,08%1
9.30.093,6523-0,10%1
9.29.493,6528-0,08%1
9.29.393,6523-0,10%1
9.29.293,6528-0,08%1
9.29.193,6523-0,10%1
9.26.493,6528-0,08%1
9.26.393,6533-0,07%1
9.26.093,6523-0,10%1
9.25.593,6518-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```