Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Gbp/Xcd

Mercato: Valute

3,617
-0,39%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.083,6167-0,39%1
15.56.583,6162-0,40%1
15.56.483,6167-0,39%1
15.56.383,6171-0,38%1
15.55.583,6167-0,39%1
15.55.383,6171-0,38%1
15.55.183,6167-0,39%1
15.55.083,6171-0,38%1
15.54.483,6174-0,37%1
15.54.383,6169-0,38%1
15.53.483,6167-0,39%1
15.53.183,6162-0,40%1
15.53.083,6155-0,42%1
15.52.583,6157-0,42%1
15.52.383,6152-0,43%1
15.52.283,6155-0,42%1
15.52.083,6152-0,43%1
15.51.583,6155-0,42%1
15.51.483,6162-0,40%1
15.51.383,6152-0,43%1
15.51.283,6157-0,42%1
15.51.183,6157-0,42%1
15.50.583,6155-0,42%1
15.50.483,6147-0,44%1
15.50.383,6152-0,43%1
15.50.183,6147-0,44%1
15.49.483,6142-0,46%1
15.49.283,6138-0,47%1
15.49.183,6142-0,46%1
15.49.083,6133-0,48%1
OraValoreVar.%Volume
15.48.583,613-0,49%1
15.48.483,6128-0,50%1
15.48.383,6123-0,51%1
15.48.283,6118-0,52%1
15.47.483,6123-0,51%1
15.47.383,6118-0,52%1
15.47.183,6123-0,51%1
15.47.083,6118-0,52%1
15.46.583,6123-0,51%1
15.46.483,6118-0,52%1
15.46.383,6123-0,51%1
15.46.283,6118-0,52%1
15.46.183,6113-0,54%1
15.45.583,6118-0,52%1
15.45.483,6113-0,54%1
15.45.183,6118-0,52%1
15.44.483,6113-0,54%1
15.44.383,6109-0,55%1
15.44.183,6113-0,54%1
15.43.483,6118-0,52%1
15.43.383,6113-0,54%1
15.43.283,6118-0,52%1
15.43.183,6113-0,54%1
15.43.083,6118-0,52%1
15.42.483,6113-0,54%1
15.42.383,6109-0,55%1
15.42.283,6113-0,54%1
15.42.183,6118-0,52%1
15.42.083,6113-0,54%1
15.41.583,6106-0,56%1
OraValoreVar.%Volume
15.41.483,6113-0,54%1
15.41.383,6109-0,55%1
15.41.083,6113-0,54%1
15.40.483,6109-0,55%1
15.40.383,6113-0,54%1
15.40.183,6106-0,56%1
15.40.083,6111-0,54%1
15.39.583,6109-0,55%1
15.39.383,6106-0,56%1
15.38.083,6113-0,54%1
15.37.383,6123-0,51%1
15.37.283,6118-0,52%1
15.37.083,6123-0,51%1
15.36.583,6128-0,50%1
15.35.383,6138-0,47%1
15.34.183,6142-0,46%1
15.34.083,6152-0,43%1
15.33.583,6142-0,46%1
15.33.183,6147-0,44%1
15.33.083,6142-0,46%1
15.32.483,6147-0,44%1
15.32.383,6152-0,43%1
15.32.283,6152-0,43%1
15.32.183,6155-0,42%1
15.32.083,6147-0,44%1
15.31.483,6152-0,43%1
15.31.383,6155-0,42%1
15.31.283,6147-0,44%1
15.31.183,6152-0,43%1
15.31.083,6155-0,42%1
OraValoreVar.%Volume
15.30.583,6152-0,43%1
15.30.483,6155-0,42%1
15.30.383,6152-0,43%1
15.30.183,6157-0,42%1
15.30.083,6162-0,40%1
15.29.383,6157-0,42%1
15.29.283,6152-0,43%1
15.29.183,6157-0,42%1
15.28.583,6155-0,42%1
15.28.083,6162-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```