Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Xcd

Mercato: Valute

3,65
-0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.593,6504-0,15%1
8.43.293,6499-0,16%1
8.43.193,6504-0,15%1
8.42.193,6499-0,16%1
8.42.093,6504-0,15%1
8.41.593,6506-0,14%1
8.41.393,6504-0,15%1
8.41.293,6499-0,16%1
8.41.193,6506-0,14%1
8.41.093,6499-0,16%1
8.40.593,6506-0,14%1
8.40.493,6504-0,15%1
8.40.293,6506-0,14%1
8.40.193,6499-0,16%1
8.40.093,6506-0,14%1
8.39.593,6509-0,13%1
8.39.493,6506-0,14%1
8.39.193,6509-0,13%1
8.38.593,6506-0,14%1
8.38.493,6504-0,15%1
8.38.393,6506-0,14%1
8.38.293,6504-0,15%1
8.38.193,6506-0,14%1
8.38.093,6504-0,15%1
8.37.193,6499-0,16%1
8.37.093,6504-0,15%1
8.36.493,6499-0,16%1
8.36.393,6504-0,15%1
8.36.293,6506-0,14%1
8.36.193,6504-0,15%1
OraValoreVar.%Volume
8.36.093,6509-0,13%1
8.35.393,6506-0,14%1
8.35.293,6514-0,12%1
8.34.093,6509-0,13%1
8.33.593,6506-0,14%1
8.33.493,6509-0,13%1
8.33.393,6514-0,12%1
8.33.293,6518-0,11%1
8.32.093,6514-0,12%1
8.31.593,6509-0,13%1
8.31.493,6514-0,12%1
8.31.293,6509-0,13%1
8.31.093,6514-0,12%1
8.30.593,6506-0,14%1
8.30.493,6509-0,13%1
8.30.093,6506-0,14%1
8.29.593,6514-0,12%1
8.29.393,6509-0,13%1
8.29.193,6506-0,14%1
8.29.093,6504-0,15%1
8.28.493,6509-0,13%1
8.28.293,6514-0,12%1
8.28.193,6518-0,11%1
8.27.593,6514-0,12%1
8.27.493,6518-0,11%1
8.27.293,6514-0,12%1
8.27.093,6518-0,11%1
8.26.493,6514-0,12%1
8.26.093,6518-0,11%1
8.25.293,6514-0,12%1
OraValoreVar.%Volume
8.24.593,6523-0,10%1
8.24.493,6518-0,11%1
8.24.393,6523-0,10%1
8.23.593,6518-0,11%1
8.23.493,6514-0,12%1
8.23.293,6518-0,11%1
8.23.093,6523-0,10%1
8.22.493,6518-0,11%1
8.22.393,6523-0,10%1
8.22.093,6518-0,11%1
8.21.593,6514-0,12%1
8.21.293,6509-0,13%1
8.20.393,6514-0,12%1
8.20.193,6509-0,13%1
8.20.093,6506-0,14%1
8.19.393,6509-0,13%1
8.19.093,6506-0,14%1
8.18.593,6504-0,15%1
8.18.493,6506-0,14%1
8.18.393,6504-0,15%1
8.18.293,6506-0,14%1
8.18.193,6504-0,15%1
8.17.593,6506-0,14%1
8.17.493,6509-0,13%1
8.17.393,6514-0,12%1
8.17.293,6506-0,14%1
8.17.093,6509-0,13%1
8.16.493,6504-0,15%1
8.16.393,6514-0,12%1
8.16.293,6509-0,13%1
OraValoreVar.%Volume
8.16.093,6506-0,14%1
8.15.393,6509-0,13%1
8.14.293,6514-0,12%1
8.14.093,6518-0,11%1
8.13.593,6514-0,12%1
8.13.493,6509-0,13%1
8.13.193,6518-0,11%1
8.12.493,6514-0,12%1
8.12.193,6518-0,11%1
8.11.193,6514-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```