Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Xcd

Mercato: Valute

3,609
+0,20%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.273,6085+0,20%1
8.51.173,6089+0,21%1
8.51.073,6085+0,20%1
8.50.573,6094+0,23%1
8.50.473,6085+0,20%1
8.50.373,6087+0,21%1
8.50.173,608+0,19%1
8.50.073,6085+0,20%1
8.49.073,608+0,19%1
8.48.573,6087+0,21%1
8.48.373,608+0,19%1
8.48.273,6085+0,20%1
8.48.173,608+0,19%1
8.48.073,6087+0,21%1
8.47.573,6085+0,20%1
8.47.473,6087+0,21%1
8.47.373,6075+0,17%1
8.47.273,608+0,19%1
8.47.173,6089+0,21%1
8.46.473,608+0,19%1
8.46.173,6085+0,20%1
8.45.173,608+0,19%1
8.45.073,6085+0,20%1
8.44.573,608+0,19%1
8.44.473,6085+0,20%1
8.44.373,608+0,19%1
8.44.173,6085+0,20%1
8.43.473,6089+0,21%1
8.43.373,6094+0,23%1
8.43.173,6089+0,21%1
OraValoreVar.%Volume
8.43.073,6094+0,23%1
8.42.573,6089+0,21%1
8.42.073,6094+0,23%1
8.41.573,6099+0,24%1
8.41.373,6104+0,26%1
8.41.273,6106+0,26%1
8.41.073,6104+0,26%1
8.40.473,6106+0,26%1
8.40.373,6109+0,27%1
8.39.473,6106+0,26%1
8.39.373,6113+0,28%1
8.39.073,6109+0,27%1
8.38.573,6106+0,26%1
8.38.473,6113+0,28%1
8.38.373,6106+0,26%1
8.38.273,6113+0,28%1
8.38.173,6109+0,27%1
8.38.073,6109+0,27%1
8.37.473,6106+0,26%1
8.37.373,6109+0,27%1
8.37.273,6106+0,26%1
8.37.173,6104+0,26%1
8.37.073,6106+0,26%1
8.36.473,6109+0,27%1
8.36.373,6099+0,24%1
8.36.273,6106+0,26%1
8.35.373,6109+0,27%1
8.35.173,6104+0,26%1
8.34.373,6099+0,24%1
8.33.273,6104+0,26%1
OraValoreVar.%Volume
8.33.173,6106+0,26%1
8.33.073,6104+0,26%1
8.32.573,6109+0,27%1
8.32.473,6106+0,26%1
8.32.373,6094+0,23%1
8.32.273,6099+0,24%1
8.32.173,6106+0,26%1
8.32.073,6109+0,27%1
8.31.573,6106+0,26%1
8.31.473,6104+0,26%1
8.31.373,6104+0,26%1
8.31.073,6104+0,26%1
8.30.473,6106+0,26%1
8.30.273,6099+0,24%1
8.30.173,6104+0,26%1
8.30.073,6094+0,23%1
8.28.373,6099+0,24%1
8.28.273,6104+0,26%1
8.27.473,6099+0,24%1
8.27.373,6094+0,23%1
8.26.473,6099+0,24%1
8.26.073,6094+0,23%1
8.25.573,6099+0,24%1
8.24.373,6094+0,23%1
8.24.273,6089+0,21%1
8.24.173,6094+0,23%1
8.24.073,6089+0,21%1
8.23.573,6094+0,23%1
8.23.373,6089+0,21%1
8.23.173,6094+0,23%1
OraValoreVar.%Volume
8.22.573,6089+0,21%1
8.22.473,6085+0,20%1
8.22.273,6087+0,21%1
8.22.073,6089+0,21%1
8.21.373,6087+0,21%1
8.21.273,6089+0,21%1
8.21.173,6085+0,20%1
8.20.573,6087+0,21%1
8.20.173,6085+0,20%1
8.20.073,6087+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```