Milano 23-dic
44.607 0,00%
Nasdaq 15:53
25.692 +0,14%
Dow Jones 15:53
48.730 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gbp/Cop

Mercato: Valute

5.030,752
-0,46%

Ultimo aggiornamento: 26/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.53.215.030,7515-0,46%1
15.53.205.031,00-0,46%1
15.53.155.031,0142-0,46%1
15.53.145.031,00-0,46%1
15.53.135.031,2837-0,45%1
15.53.105.031,1401-0,45%1
15.53.095.032,00-0,44%1
15.53.055.031,1338-0,45%1
15.53.045.031,00-0,46%1
15.53.035.031,2837-0,45%1
15.53.025.029,7261-0,48%1
15.53.005.031,2061-0,45%1
15.52.555.030,9253-0,46%1
15.52.545.031,00-0,46%1
15.52.535.030,6035-0,46%1
15.52.495.031,375-0,45%1
15.52.495.032,00-0,44%1
15.52.445.031,3828-0,45%1
15.52.395.031,2622-0,45%1
15.52.395.032,00-0,44%1
15.52.345.031,1914-0,45%1
15.52.345.031,00-0,46%1
15.52.335.031,2837-0,45%1
15.52.325.030,5078-0,47%1
15.52.295.032,00-0,44%1
15.52.295.030,8965-0,46%1
15.52.235.032,00-0,44%1
15.52.235.031,3511-0,45%1
15.52.235.030,9438-0,46%1
15.52.185.030,8984-0,46%1
OraValoreVar.%Volume
15.52.135.030,6265-0,46%1
15.52.135.030,8335-0,46%1
15.52.085.030,00-0,48%1
15.52.085.030,6416-0,46%1
15.52.035.030,6807-0,46%1
15.52.035.031,7295-0,44%1
15.52.035.031,00-0,46%1
15.52.025.029,7271-0,48%1
15.51.575.031,00-0,46%1
15.51.575.030,5825-0,46%1
15.51.535.032,2163-0,43%1
15.51.525.032,00-0,44%1
15.51.475.030,5801-0,46%1
15.51.475.031,00-0,46%1
15.51.435.032,2251-0,43%1
15.51.425.030,00-0,48%1
15.51.425.030,9995-0,46%1
15.51.375.030,8667-0,46%1
15.51.375.031,00-0,46%1
15.51.335.032,9146-0,42%1
15.51.325.029,8618-0,48%1
15.51.315.030,897-0,46%1
15.51.275.031,00-0,46%1
15.51.265.030,3779-0,47%1
15.51.235.034,2388-0,39%1
15.51.225.031,00-0,46%1
15.51.215.031,5942-0,44%1
15.51.165.031,00-0,46%1
15.51.165.031,7549-0,44%1
15.51.135.035,2393-0,37%1
OraValoreVar.%Volume
15.51.105.031,7461-0,44%1
15.51.065.032,00-0,44%1
15.51.055.031,606-0,44%1
15.51.035.035,2393-0,37%1
15.51.025.028,8838-0,50%1
15.51.015.032,00-0,44%1
15.51.005.031,395-0,45%1
15.50.565.032,00-0,44%1
15.50.555.031,9312-0,44%1
15.50.535.035,0449-0,38%1
15.50.515.032,00-0,44%1
15.50.505.032,6333-0,42%1
15.50.465.033,00-0,42%1
15.50.455.033,1611-0,41%1
15.50.405.033,3071-0,41%1
15.50.405.033,00-0,42%1
15.50.355.033,00-0,42%1
15.50.355.033,2627-0,41%1
15.50.335.036,0723-0,36%1
15.50.325.029,4722-0,49%1
15.50.305.033,00-0,42%1
15.50.305.033,0474-0,42%1
15.50.255.034,00-0,40%1
15.50.245.032,9531-0,42%1
15.50.235.036,5854-0,35%1
15.50.205.033,00-0,42%1
15.50.195.032,9751-0,42%1
15.50.155.034,00-0,40%1
15.50.145.036,8096-0,34%1
15.50.135.037,0449-0,34%1
OraValoreVar.%Volume
15.50.095.036,5752-0,35%1
15.50.055.037,00-0,34%1
15.50.045.036,0957-0,36%1
15.50.035.037,3965-0,33%1
15.50.025.029,3511-0,49%1
15.49.585.035,3892-0,37%1
15.49.535.037,0806-0,34%1
15.49.485.035,5176-0,37%1
15.49.445.036,00-0,36%1
15.49.435.036,1597-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```