Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gbp/Kzt

Mercato: Valute

681,631
-1,75%

Ultimo aggiornamento: 27/12/2025
Dati differiti di 15 minuti.

Dati intraday del 27/12/2025*
OraValoreVar.%Volume
13.17.08681,6309-1,75%1
13.17.00692,4845-0,19%1
13.15.08681,6309-1,75%1
13.15.00692,4845-0,19%1
12.59.08681,6309-1,75%1
12.59.00692,4845-0,19%1
12.58.48681,6309-1,75%1
12.57.08681,4638-1,78%1
12.57.00692,4845-0,19%1
10.09.08681,4638-1,78%1
10.07.11676,715-2,46%1
10.07.08681,4638-1,78%1
10.07.06676,715-2,46%1
10.06.51676,72-2,46%1
10.06.46676,725-2,46%1
10.06.31676,73-2,46%1
10.06.26676,735-2,46%1
10.06.11676,74-2,46%1
10.06.01676,75-2,46%1
10.05.51676,755-2,46%1
10.05.41676,76-2,46%1
10.05.20676,77-2,45%1
10.05.15676,775-2,45%1
10.05.10676,78-2,45%1
10.05.08681,4638-1,78%1
10.05.00676,78-2,45%1
10.04.55676,785-2,45%1
10.04.40676,79-2,45%1
10.04.35676,795-2,45%1
10.04.30676,80-2,45%1
OraValoreVar.%Volume
10.04.20676,805-2,45%1
10.04.10676,81-2,45%1
10.04.00676,815-2,45%1
10.03.50676,82-2,45%1
10.03.30676,83-2,45%1
10.03.10676,84-2,44%1
10.03.08681,4638-1,78%1
10.03.05676,845-2,44%1
10.03.00676,85-2,44%1
10.02.50676,855-2,44%1
10.02.39676,86-2,44%1
10.02.29676,865-2,44%1
10.02.19676,87-2,44%1
10.01.59676,88-2,44%1
10.01.49676,885-2,44%1
10.01.39676,89-2,44%1
10.01.34676,895-2,44%1
10.01.19676,90-2,44%1
10.01.14676,905-2,43%1
10.01.09676,91-2,43%1
10.01.08681,4638-1,78%1
10.00.59676,91-2,43%1
10.00.49676,92-2,43%1
10.00.39676,925-2,43%1
10.00.29676,93-2,43%1
10.00.19676,935-2,43%1
10.00.09676,94-2,43%1
9.59.49676,95-2,43%1
9.59.44676,955-2,43%1
9.59.28676,96-2,43%1
OraValoreVar.%Volume
9.59.18676,97-2,43%1
9.59.08676,975-2,42%1
9.59.08681,4638-1,78%1
9.58.58676,98-2,42%1
9.58.48676,985-2,42%1
9.58.38676,99-2,42%1
9.58.18677,00-2,42%1
9.58.13677,005-2,42%1
9.57.58677,01-2,42%1
9.57.53677,015-2,42%1
9.57.38677,02-2,42%1
9.57.28677,03-2,42%1
9.57.18677,035-2,42%1
9.57.08677,04-2,41%1
9.57.08681,4638-1,78%1
9.57.03677,04-2,41%1
9.56.48677,05-2,41%1
9.56.38677,055-2,41%1
9.56.28677,06-2,41%1
9.56.23677,065-2,41%1
9.56.07677,07-2,41%1
9.56.02677,075-2,41%1
9.55.47677,08-2,41%1
9.55.42677,085-2,41%1
9.55.37677,09-2,41%1
9.55.27677,095-2,41%1
9.55.17677,10-2,41%1
9.55.08681,4638-1,78%1
9.55.07677,105-2,41%1
9.54.57677,11-2,40%1
OraValoreVar.%Volume
9.54.37677,12-2,40%1
9.54.32677,125-2,40%1
9.54.20677,13-2,40%1
9.54.15677,135-2,40%1
9.54.10677,14-2,40%1
9.53.55677,145-2,40%1
9.53.50677,15-2,40%1
9.53.35677,155-2,40%1
9.53.30677,16-2,40%1
9.53.15677,17-2,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```