Milano 9:05
44.094 -0,01%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 9:05
9.779 +0,04%
23.932 -0,12%

Gbp/Lbp

Mercato: Valute

119.533,5
-0,28%

Ultimo aggiornamento: 18/12/2025 9.05
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
9.05.33119.533,50-0,28%1
9.05.31119.538,00-0,28%1
9.05.25119.640,50-0,19%1
9.05.24119.542,50-0,28%1
9.05.22119.540,00-0,28%1
9.05.21119.538,00-0,28%1
9.05.20119.640,50-0,19%1
9.05.16119.533,50-0,28%1
9.05.07119.591,8984-0,24%1
9.05.03119.538,00-0,28%1
9.04.58119.626,50-0,21%1
9.04.53119.538,00-0,28%1
9.04.49119.645,00-0,19%1
9.04.45119.640,50-0,19%1
9.04.44119.642,50-0,19%1
9.04.42119.538,00-0,28%1
9.04.33119.536,00-0,28%1
9.04.29119.533,50-0,28%1
9.04.26119.531,50-0,29%1
9.04.23119.629,00-0,20%1
9.04.17119.591,8984-0,24%1
9.04.13119.627,00-0,21%1
9.04.10119.620,50-0,21%1
9.04.09119.622,50-0,21%1
9.04.08119.620,50-0,21%1
9.04.07119.567,9219-0,26%1
9.04.06119.622,50-0,21%1
9.04.04119.620,50-0,21%1
9.04.03119.513,50-0,30%1
9.03.57119.575,9141-0,25%1
OraValoreVar.%Volume
9.03.57119.511,50-0,30%1
9.03.56119.513,50-0,30%1
9.03.55119.616,00-0,22%1
9.03.50119.620,50-0,21%1
9.03.47119.511,50-0,30%1
9.03.47119.559,9297-0,26%1
9.03.46119.604,50-0,22%1
9.03.40119.602,50-0,23%1
9.03.26119.511,50-0,30%1
9.03.25119.507,00-0,31%1
9.03.22119.602,50-0,23%1
9.03.20119.507,00-0,31%1
9.03.17119.511,50-0,30%1
9.03.08119.602,50-0,23%1
9.03.07119.604,50-0,22%1
9.03.07119.543,9453-0,28%1
9.03.02119.602,50-0,23%1
9.03.01119.607,00-0,22%1
9.02.56119.511,50-0,30%1
9.02.53119.616,00-0,22%1
9.02.52119.513,50-0,30%1
9.02.47119.567,9219-0,26%1
9.02.44119.511,50-0,30%1
9.02.43119.609,00-0,22%1
9.02.42119.511,50-0,30%1
9.02.38119.602,50-0,23%1
9.02.37119.493,50-0,32%1
9.02.37119.543,9453-0,28%1
9.02.33119.602,50-0,23%1
9.02.32119.609,00-0,22%1
OraValoreVar.%Volume
9.02.31119.511,50-0,30%1
9.02.29119.518,00-0,30%1
9.02.28119.620,50-0,21%1
9.02.26119.518,00-0,30%1
9.02.25119.511,50-0,30%1
9.02.24119.513,50-0,30%1
9.02.23119.518,00-0,30%1
9.02.21119.620,50-0,21%1
9.02.17119.511,50-0,30%1
9.02.17119.567,9219-0,26%1
9.02.16119.609,00-0,22%1
9.02.15119.511,50-0,30%1
9.02.13119.518,00-0,30%1
9.02.11119.620,50-0,21%1
9.02.11119.518,00-0,30%1
9.02.10119.609,00-0,22%1
9.02.09119.518,00-0,30%1
9.02.07119.620,50-0,21%1
9.02.07119.575,9141-0,25%1
9.02.04119.511,50-0,30%1
9.02.04119.516,00-0,30%1
9.01.52119.511,50-0,30%1
9.01.47119.559,9297-0,26%1
9.01.44119.609,00-0,22%1
9.01.43119.511,50-0,30%1
9.01.42119.602,50-0,23%1
9.01.38119.500,00-0,31%1
9.01.37119.496,00-0,32%1
9.01.33119.591,00-0,24%1
9.01.32119.589,00-0,24%1
OraValoreVar.%Volume
9.01.30119.591,00-0,24%1
9.01.28119.589,00-0,24%1
9.01.28119.591,00-0,24%1
9.01.27119.543,9453-0,28%1
9.01.26119.496,00-0,32%1
9.01.23119.591,00-0,24%1
9.01.22119.602,50-0,23%1
9.01.17119.559,9297-0,26%1
9.01.14119.500,00-0,31%1
9.01.13119.602,50-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```